Trillant Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0388
-2.13%
$ 1.94 billion $ 50,001
Apr 18, 7 AM $ 0.0394
-0.88%
$ 1.97 billion $ 49,945
Apr 18, 6 AM $ 0.0397
-0.21%
$ 1.99 billion $ 49,939
Apr 18, 5 AM $ 0.0398
-0.01%
$ 1.99 billion $ 49,939
Apr 18, 4 AM $ 0.0398
+0.56%
$ 1.99 billion $ 49,922
Apr 18, 3 AM $ 0.0395
-1.55%
$ 1.97 billion $ 49,926
Apr 18, 2 AM $ 0.0402
+0.77%
$ 2.01 billion $ 49,933
Apr 18, 1 AM $ 0.04
+0.30%
$ 2 billion $ 49,936
Apr 18, 12 AM $ 0.0398
+0.08%
$ 1.99 billion $ 49,887
Apr 17, 11 PM $ 0.0398
-1.10%
$ 1.99 billion $ 49,891
Apr 17, 10 PM $ 0.0404
-1.24%
$ 2.02 billion $ 49,858
Apr 17, 9 PM $ 0.0409
+0.72%
$ 2.05 billion $ 49,873
Apr 17, 8 PM $ 0.0406
-1.59%
$ 2.03 billion $ 49,874
Apr 17, 7 PM $ 0.0411
+1.44%
$ 2.06 billion $ 49,863
Apr 17, 6 PM $ 0.0405
-1.34%
$ 2.02 billion $ 49,921
Apr 17, 5 PM $ 0.0412
-2.52%
$ 2.06 billion $ 49,922
Apr 17, 4 PM $ 0.0422
-0.57%
$ 2.11 billion $ 49,889
Apr 17, 3 PM $ 0.0422
+1.14%
$ 2.11 billion $ 49,886
Apr 17, 2 PM $ 0.0422
+1.89%
$ 2.11 billion $ 49,917
Apr 17, 1 PM $ 0.0414
+9.32%
$ 2.07 billion $ 49,895
Apr 17, 12 PM $ 0.038
+3.41%
$ 1.9 billion $ 49,834
Apr 17, 11 AM $ 0.0367
+1.46%
$ 1.84 billion $ 49,788
Apr 17, 10 AM $ 0.036
-3.51%
$ 1.8 billion $ 49,783
Apr 17, 9 AM $ 0.0373
-0.02%
$ 1.87 billion $ 49,762
Apr 17, 8 AM $ 0.0375
+5.20%
$ 1.87 billion $ 49,762
Apr 17, 7 AM $ 0.0356
+0.26%
$ 1.78 billion $ 49,826
Apr 17, 6 AM $ 0.0354
+1.57%
$ 1.77 billion $ 49,826
Apr 17, 5 AM $ 0.0349
-0.92%
$ 1.74 billion $ 49,829
Apr 17, 4 AM $ 0.0352
+0.85%
$ 1.76 billion $ 49,849
Apr 17, 3 AM $ 0.035
-0.24%
$ 1.75 billion $ 49,862
Apr 17, 2 AM $ 0.0352
-0.89%
$ 1.76 billion $ 49,855
Apr 17, 1 AM $ 0.0355
-1.26%
$ 1.78 billion $ 49,871
Apr 17, 12 AM $ 0.036
-0.92%
$ 1.8 billion $ 49,901
Apr 16, 11 PM $ 0.0364
+1.32%
$ 1.82 billion $ 49,901
Apr 16, 10 PM $ 0.0358
-1.50%
$ 1.79 billion $ 49,927
Apr 16, 9 PM $ 0.036
-1.45%
$ 1.8 billion $ 49,887
Apr 16, 8 PM $ 0.0366
-0.87%
$ 1.83 billion $ 49,883
Apr 16, 7 PM $ 0.0371
+2.40%
$ 1.86 billion $ 49,877
Apr 16, 6 PM $ 0.0363
+4.50%
$ 1.81 billion $ 49,818
Apr 16, 5 PM $ 0.0344
+0.67%
$ 1.72 billion $ 49,781
Apr 16, 4 PM $ 0.0342
-3.99%
$ 1.71 billion $ 49,763
Apr 16, 3 PM $ 0.0355
+6.12%
$ 1.77 billion $ 49,713
Apr 16, 2 PM $ 0.0336
+1.64%
$ 1.68 billion $ 49,669
Apr 16, 1 PM $ 0.033
-6.12%
$ 1.65 billion $ 49,666
Apr 16, 12 PM $ 0.0351
-0.37%
$ 1.76 billion $ 49,658
Apr 16, 11 AM $ 0.0348
+1.25%
$ 1.74 billion $ 49,698
Apr 16, 10 AM $ 0.0344
-1.16%
$ 1.72 billion $ 49,681
Apr 16, 9 AM $ 0.035
-0.92%
$ 1.75 billion $ 49,671
Apr 16, 8 AM $ 0.0351
-0.11%
$ 1.76 billion $ 49,576
Apr 16, 7 AM $ 0.0352
-1.86%
$ 1.76 billion $ 49,532