Trillant Historical Data

TRI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0352
-1.86%
$ 1.76 billion $ 49,532
Apr 16, 6 AM $ 0.0358
+0.12%
$ 1.79 billion $ 49,546
Apr 16, 5 AM $ 0.0357
-0.03%
$ 1.79 billion $ 49,530
Apr 16, 4 AM $ 0.0356
+0.21%
$ 1.78 billion $ 49,517
Apr 16, 3 AM $ 0.0356
-0.37%
$ 1.78 billion $ 49,492
Apr 16, 2 AM $ 0.0357
+1.29%
$ 1.79 billion $ 49,430
Apr 16, 1 AM $ 0.0353
-0.22%
$ 1.76 billion $ 49,422
Apr 16, 12 AM $ 0.0356
+0.58%
$ 1.78 billion $ 49,430
Apr 15, 11 PM $ 0.0355
-1.34%
$ 1.78 billion $ 49,433
Apr 15, 10 PM $ 0.0363
+0.88%
$ 1.82 billion $ 49,416
Apr 15, 9 PM $ 0.0354
-0.65%
$ 1.77 billion $ 49,437
Apr 15, 8 PM $ 0.0356
-0.66%
$ 1.78 billion $ 49,425
Apr 15, 7 PM $ 0.0362
+4.34%
$ 1.81 billion $ 49,435
Apr 15, 6 PM $ 0.0347
+1.14%
$ 1.74 billion $ 49,448
Apr 15, 5 PM $ 0.0339
+0.45%
$ 1.7 billion $ 49,419
Apr 15, 4 PM $ 0.0336
-0.21%
$ 1.68 billion $ 49,448
Apr 15, 3 PM $ 0.0333
-2.87%
$ 1.67 billion $ 49,481
Apr 15, 2 PM $ 0.0342
+0.74%
$ 1.71 billion $ 49,483
Apr 15, 1 PM $ 0.0341
-1.38%
$ 1.7 billion $ 49,536
Apr 15, 12 PM $ 0.0345
+0.57%
$ 1.73 billion $ 49,547
Apr 15, 11 AM $ 0.0344
+1.62%
$ 1.72 billion $ 49,547
Apr 15, 10 AM $ 0.0338
-0.96%
$ 1.69 billion $ 49,549
Apr 15, 9 AM $ 0.0339
-0.55%
$ 1.69 billion $ 49,546
Apr 15, 8 AM $ 0.0343
+2.47%
$ 1.71 billion $ 49,639
Apr 15, 7 AM $ 0.0335
-1.12%
$ 1.68 billion $ 49,680
Apr 15, 6 AM $ 0.0339
-0.92%
$ 1.69 billion $ 49,675
Apr 15, 5 AM $ 0.0342
-2.16%
$ 1.71 billion $ 49,665
Apr 15, 4 AM $ 0.035
-0.58%
$ 1.75 billion $ 49,624
Apr 15, 3 AM $ 0.0349
+0.05%
$ 1.74 billion $ 49,631
Apr 15, 2 AM $ 0.0349
-1.78%
$ 1.74 billion $ 49,687
Apr 15, 1 AM $ 0.0355
+0.21%
$ 1.78 billion $ 49,666
Apr 15, 12 AM $ 0.0353
+1.38%
$ 1.77 billion $ 49,664
Apr 14, 11 PM $ 0.0345
+0.87%
$ 1.72 billion $ 49,643
Apr 14, 10 PM $ 0.0341
-0.07%
$ 1.71 billion $ 49,685
Apr 14, 9 PM $ 0.0344
+1.06%
$ 1.72 billion $ 49,779
Apr 14, 8 PM $ 0.0337
-1.52%
$ 1.69 billion $ 49,773
Apr 14, 7 PM $ 0.0342
-0.05%
$ 1.71 billion $ 49,752
Apr 14, 6 PM $ 0.034
-4.54%
$ 1.7 billion $ 49,825
Apr 14, 5 PM $ 0.0353
+0.59%
$ 1.77 billion $ 49,856
Apr 14, 4 PM $ 0.0351
-6.27%
$ 1.76 billion $ 49,839
Apr 14, 3 PM $ 0.0373
+1.86%
$ 1.86 billion $ 49,846
Apr 14, 2 PM $ 0.0367
-1.58%
$ 1.84 billion $ 49,855
Apr 14, 1 PM $ 0.0375
+5.46%
$ 1.88 billion $ 49,806
Apr 14, 12 PM $ 0.0353
-0.17%
$ 1.76 billion $ 49,807
Apr 14, 11 AM $ 0.0352
-0.43%
$ 1.76 billion $ 49,789
Apr 14, 10 AM $ 0.0353
-0.82%
$ 1.77 billion $ 49,779
Apr 14, 9 AM $ 0.0356
-1.24%
$ 1.78 billion $ 49,713
Apr 14, 8 AM $ 0.0362
+1.99%
$ 1.81 billion $ 49,693
Apr 14, 7 AM $ 0.0355
+0.02%
$ 1.78 billion $ 49,690
Apr 14, 6 AM $ 0.0354
+1.56%
$ 1.77 billion $ 49,678