Trillant Historical Data

TRI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0354
+1.56%
$ 1.77 billion $ 49,678
Apr 14, 5 AM $ 0.0346
-0.75%
$ 1.73 billion $ 49,701
Apr 14, 4 AM $ 0.0349
-0.24%
$ 1.75 billion $ 49,743
Apr 14, 3 AM $ 0.0351
+0.55%
$ 1.76 billion $ 49,724
Apr 14, 2 AM $ 0.035
-0.10%
$ 1.75 billion $ 49,673
Apr 14, 1 AM $ 0.035
+1.92%
$ 1.75 billion $ 49,683
Apr 14, 12 AM $ 0.0344
-1.75%
$ 1.72 billion $ 49,605
Apr 13, 11 PM $ 0.035
-0.62%
$ 1.75 billion $ 49,601
Apr 13, 10 PM $ 0.0355
+9.36%
$ 1.77 billion $ 49,568
Apr 13, 9 PM $ 0.0322
+1.16%
$ 1.61 billion $ 49,488
Apr 13, 8 PM $ 0.0317
-1.01%
$ 1.59 billion $ 49,510
Apr 13, 7 PM $ 0.0322
+7.25%
$ 1.61 billion $ 49,511
Apr 13, 6 PM $ 0.0301
+2.14%
$ 1.51 billion $ 49,427
Apr 13, 5 PM $ 0.0295
-0.36%
$ 1.48 billion $ 49,444
Apr 13, 4 PM $ 0.0296
+1.89%
$ 1.48 billion $ 49,436
Apr 13, 3 PM $ 0.0291
-1.79%
$ 1.45 billion $ 49,426
Apr 13, 2 PM $ 0.0302
+5.89%
$ 1.51 billion $ 49,414
Apr 13, 1 PM $ 0.0287
+2.36%
$ 1.44 billion $ 49,410
Apr 13, 12 PM $ 0.0279
+1.76%
$ 1.4 billion $ 49,377
Apr 13, 11 AM $ 0.0275
+0.89%
$ 1.38 billion $ 49,393
Apr 13, 10 AM $ 0.0271
-0.09%
$ 1.35 billion $ 49,366
Apr 13, 9 AM $ 0.0272
-0.62%
$ 1.36 billion $ 49,425
Apr 13, 8 AM $ 0.027
-1.20%
$ 1.35 billion $ 49,384
Apr 13, 7 AM $ 0.0272
-1.00%
$ 1.36 billion $ 49,327
Apr 13, 6 AM $ 0.0276
+0.14%
$ 1.38 billion $ 49,289
Apr 13, 5 AM $ 0.0274
-0.29%
$ 1.37 billion $ 49,278
Apr 13, 4 AM $ 0.0275
-0.41%
$ 1.37 billion $ 49,233
Apr 13, 3 AM $ 0.0276
-0.10%
$ 1.38 billion $ 49,236
Apr 13, 2 AM $ 0.0277
-1.16%
$ 1.38 billion $ 49,268
Apr 13, 1 AM $ 0.028
+0.65%
$ 1.4 billion $ 49,234
Apr 13, 12 AM $ 0.0278
+3.32%
$ 1.39 billion $ 49,320
Apr 12, 11 PM $ 0.0271
+0.01%
$ 1.35 billion $ 49,327
Apr 12, 10 PM $ 0.0273
+1.84%
$ 1.37 billion $ 49,336
Apr 12, 9 PM $ 0.0279
-0.91%
$ 1.4 billion $ 49,286
Apr 12, 8 PM $ 0.028
+1.28%
$ 1.4 billion $ 49,275
Apr 12, 7 PM $ 0.0277
-0.46%
$ 1.38 billion $ 49,290
Apr 12, 6 PM $ 0.0278
+0.79%
$ 1.39 billion $ 49,346
Apr 12, 5 PM $ 0.0276
+0.82%
$ 1.38 billion $ 49,348
Apr 12, 4 PM $ 0.0272
-0.56%
$ 1.36 billion $ 49,359
Apr 12, 3 PM $ 0.0273
+0.63%
$ 1.37 billion $ 49,372
Apr 12, 2 PM $ 0.0271
-1.03%
$ 1.36 billion $ 49,368
Apr 12, 1 PM $ 0.0273
-0.68%
$ 1.36 billion $ 49,324
Apr 12, 12 PM $ 0.0279
-2.56%
$ 1.39 billion $ 49,311
Apr 12, 11 AM $ 0.0286
+0.50%
$ 1.43 billion $ 49,295
Apr 12, 10 AM $ 0.0284
-0.68%
$ 1.42 billion $ 49,319
Apr 12, 9 AM $ 0.0287
-0.12%
$ 1.43 billion $ 49,308
Apr 12, 8 AM $ 0.0288
-0.19%
$ 1.44 billion $ 49,338
Apr 12, 7 AM $ 0.029
+0.62%
$ 1.45 billion $ 49,372
Apr 12, 6 AM $ 0.0289
-0.44%
$ 1.45 billion $ 49,368
Apr 12, 5 AM $ 0.0291
+1.34%
$ 1.45 billion $ 49,366