Trillant Historical Data

TRI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0291
+1.34%
$ 1.45 billion $ 49,366
Apr 12, 4 AM $ 0.0286
-1.21%
$ 1.43 billion $ 49,400
Apr 12, 3 AM $ 0.0289
-1.20%
$ 1.45 billion $ 49,418
Apr 12, 2 AM $ 0.0292
+1.37%
$ 1.46 billion $ 49,438
Apr 12, 1 AM $ 0.0286
-10.97%
$ 1.43 billion $ 49,470
Apr 12, 12 AM $ 0.0321
+0.75%
$ 1.61 billion $ 49,453
Apr 11, 11 PM $ 0.0321
-1.80%
$ 1.6 billion $ 49,462
Apr 11, 10 PM $ 0.0329
-0.50%
$ 1.64 billion $ 49,457
Apr 11, 9 PM $ 0.0331
+0.72%
$ 1.65 billion $ 49,509
Apr 11, 8 PM $ 0.0328
-1.66%
$ 1.64 billion $ 49,520
Apr 11, 7 PM $ 0.0337
+1.24%
$ 1.68 billion $ 49,511
Apr 11, 6 PM $ 0.0333
+3.81%
$ 1.67 billion $ 49,430
Apr 11, 5 PM $ 0.0321
+0.22%
$ 1.61 billion $ 49,387
Apr 11, 4 PM $ 0.0321
+1.66%
$ 1.6 billion $ 49,378
Apr 11, 3 PM $ 0.0316
+1.41%
$ 1.58 billion $ 49,370
Apr 11, 2 PM $ 0.0313
+0.15%
$ 1.56 billion $ 49,389
Apr 11, 1 PM $ 0.0312
-1.31%
$ 1.56 billion $ 49,420
Apr 11, 12 PM $ 0.0319
+0.29%
$ 1.59 billion $ 49,433
Apr 11, 11 AM $ 0.0317
+0.07%
$ 1.59 billion $ 49,463
Apr 11, 10 AM $ 0.0317
-0.39%
$ 1.59 billion $ 49,480
Apr 11, 9 AM $ 0.0318
+1.89%
$ 1.59 billion $ 49,488
Apr 11, 8 AM $ 0.0312
-0.32%
$ 1.56 billion $ 49,462
Apr 11, 7 AM $ 0.0313
+0.14%
$ 1.56 billion $ 49,477
Apr 11, 6 AM $ 0.0312
+0.66%
$ 1.56 billion $ 49,506
Apr 11, 5 AM $ 0.0313
-0.66%
$ 1.56 billion $ 49,506
Apr 11, 4 AM $ 0.0315
-0.53%
$ 1.57 billion $ 49,510
Apr 11, 3 AM $ 0.0317
-1.07%
$ 1.58 billion $ 49,498
Apr 11, 2 AM $ 0.0319
+0.20%
$ 1.6 billion $ 49,508
Apr 11, 1 AM $ 0.0318
+0.92%
$ 1.59 billion $ 49,493
Apr 11, 12 AM $ 0.0316
-0.79%
$ 1.58 billion $ 49,497
Apr 10, 11 PM $ 0.032
+0.57%
$ 1.6 billion $ 49,488
Apr 10, 10 PM $ 0.032
-1.72%
$ 1.6 billion $ 49,436
Apr 10, 9 PM $ 0.0327
-1.31%
$ 1.63 billion $ 49,389
Apr 10, 8 PM $ 0.0331
+0.10%
$ 1.66 billion $ 49,366
Apr 10, 7 PM $ 0.0331
+0.94%
$ 1.65 billion $ 49,349
Apr 10, 6 PM $ 0.0326
+0.13%
$ 1.63 billion $ 49,410
Apr 10, 5 PM $ 0.0328
-0.03%
$ 1.64 billion $ 49,451
Apr 10, 4 PM $ 0.0325
+2.39%
$ 1.63 billion $ 49,475
Apr 10, 3 PM $ 0.0314
-3.88%
$ 1.57 billion $ 49,481
Apr 10, 2 PM $ 0.0326
+2.95%
$ 1.63 billion $ 49,465
Apr 10, 1 PM $ 0.0315
+0.26%
$ 1.58 billion $ 49,446
Apr 10, 12 PM $ 0.0315
+1.15%
$ 1.58 billion $ 49,433
Apr 10, 11 AM $ 0.0313
+1.84%
$ 1.57 billion $ 49,406
Apr 10, 10 AM $ 0.0308
+0.48%
$ 1.54 billion $ 49,403
Apr 10, 9 AM $ 0.0307
+1.10%
$ 1.53 billion $ 49,418
Apr 10, 8 AM $ 0.0301
+0.65%
$ 1.5 billion $ 49,453
Apr 10, 7 AM $ 0.0299
-1.74%
$ 1.5 billion $ 49,427
Apr 10, 6 AM $ 0.0305
-2.03%
$ 1.52 billion $ 49,437
Apr 10, 5 AM $ 0.0311
+0.23%
$ 1.55 billion $ 49,403
Apr 10, 4 AM $ 0.031
+1.11%
$ 1.55 billion $ 49,386