Trillant Historical Data

TRI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.031
+1.11%
$ 1.55 billion $ 49,386
Apr 10, 3 AM $ 0.0305
-0.98%
$ 1.53 billion $ 49,346
Apr 10, 2 AM $ 0.0307
-1.11%
$ 1.53 billion $ 49,306
Apr 10, 1 AM $ 0.031
+1.90%
$ 1.55 billion $ 49,321
Apr 10, 12 AM $ 0.0305
+0.80%
$ 1.53 billion $ 49,316
Apr 9, 11 PM $ 0.0302
-0.88%
$ 1.51 billion $ 49,315
Apr 9, 10 PM $ 0.0308
-2.38%
$ 1.54 billion $ 49,328
Apr 9, 9 PM $ 0.0313
-1.32%
$ 1.57 billion $ 49,331
Apr 9, 8 PM $ 0.0316
+1.89%
$ 1.58 billion $ 49,349
Apr 9, 7 PM $ 0.0311
+1.35%
$ 1.55 billion $ 49,340
Apr 9, 6 PM $ 0.0306
+0.00%
$ 1.53 billion $ 49,251
Apr 9, 5 PM $ 0.0315
-0.45%
$ 1.58 billion $ 49,243
Apr 9, 4 PM $ 0.0309
-1.91%
$ 1.54 billion $ 49,250
Apr 9, 3 PM $ 0.0309
+7.05%
$ 1.55 billion $ 49,245
Apr 9, 2 PM $ 0.0291
+1.91%
$ 1.45 billion $ 49,245
Apr 9, 1 PM $ 0.0285
-2.72%
$ 1.43 billion $ 49,263
Apr 9, 12 PM $ 0.0294
-0.23%
$ 1.47 billion $ 49,289
Apr 9, 11 AM $ 0.0294
-1.08%
$ 1.47 billion $ 49,262
Apr 9, 10 AM $ 0.0297
-0.98%
$ 1.48 billion $ 49,229
Apr 9, 9 AM $ 0.0297
+1.27%
$ 1.49 billion $ 49,215
Apr 9, 8 AM $ 0.0295
+1.51%
$ 1.48 billion $ 49,219
Apr 9, 7 AM $ 0.0291
+0.13%
$ 1.45 billion $ 49,234
Apr 9, 6 AM $ 0.029
-0.47%
$ 1.45 billion $ 49,229
Apr 9, 5 AM $ 0.029
+1.36%
$ 1.45 billion $ 49,255
Apr 9, 4 AM $ 0.0285
-1.63%
$ 1.43 billion $ 49,267
Apr 9, 3 AM $ 0.029
-0.46%
$ 1.45 billion $ 49,304
Apr 9, 2 AM $ 0.0292
+1.12%
$ 1.46 billion $ 49,309
Apr 9, 1 AM $ 0.0288
+0.54%
$ 1.44 billion $ 49,323
Apr 9, 12 AM $ 0.0287
-1.11%
$ 1.43 billion $ 49,324
Apr 8, 11 PM $ 0.0292
+1.54%
$ 1.46 billion $ 49,331
Apr 8, 10 PM $ 0.0291
-2.97%
$ 1.45 billion $ 49,397
Apr 8, 9 PM $ 0.03
+0.97%
$ 1.5 billion $ 49,484
Apr 8, 8 PM $ 0.0297
-0.49%
$ 1.48 billion $ 49,496
Apr 8, 7 PM $ 0.0296
+1.23%
$ 1.48 billion $ 49,505
Apr 8, 6 PM $ 0.0293
-5.02%
$ 1.46 billion $ 49,618
Apr 8, 5 PM $ 0.031
+1.24%
$ 1.55 billion $ 49,629
Apr 8, 4 PM $ 0.0304
+1.67%
$ 1.52 billion $ 49,616
Apr 8, 3 PM $ 0.0298
+2.53%
$ 1.49 billion $ 49,567
Apr 8, 2 PM $ 0.0288
-5.92%
$ 1.44 billion $ 49,570
Apr 8, 1 PM $ 0.0304
-4.46%
$ 1.52 billion $ 49,577
Apr 8, 12 PM $ 0.0317
+2.17%
$ 1.59 billion $ 49,559
Apr 8, 11 AM $ 0.031
+0.99%
$ 1.55 billion $ 49,612
Apr 8, 10 AM $ 0.0307
-1.45%
$ 1.53 billion $ 49,634
Apr 8, 9 AM $ 0.0311
-1.33%
$ 1.55 billion $ 49,661
Apr 8, 8 AM $ 0.0313
+1.25%
$ 1.57 billion $ 49,657
Apr 8, 7 AM $ 0.0309
+0.07%
$ 1.55 billion $ 49,644
Apr 8, 6 AM $ 0.031
-0.25%
$ 1.55 billion $ 49,598
Apr 8, 5 AM $ 0.0311
+1.14%
$ 1.55 billion $ 49,613
Apr 8, 4 AM $ 0.0308
+2.02%
$ 1.54 billion $ 49,598
Apr 8, 3 AM $ 0.03
-0.78%
$ 1.5 billion $ 49,496