Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.028
-4.28%
$ 1.4 billion $ 49,456
Feb 25, 2026 $ 0.0293
+33.30%
$ 1.46 billion $ 49,725
Feb 24, 2026 $ 0.022
-6.37%
$ 1.1 billion $ 48,958
Feb 23, 2026 $ 0.0233
-22.42%
$ 1.16 billion $ 49,757
Feb 22, 2026 $ 0.03
-3.50%
$ 1.5 billion $ 49,244
Feb 21, 2026 $ 0.0311
+0.21%
$ 1.56 billion $ 49,408
Feb 20, 2026 $ 0.0311
+5.39%
$ 1.55 billion $ 49,705
Feb 19, 2026 $ 0.0295
+0.69%
$ 1.47 billion $ 49,497
Feb 18, 2026 $ 0.0294
-5.94%
$ 1.47 billion $ 49,585
Feb 17, 2026 $ 0.0312
-8.86%
$ 1.56 billion $ 49,808
Feb 16, 2026 $ 0.0342
-1.21%
$ 1.71 billion $ 49,533
Feb 15, 2026 $ 0.0347
-10.51%
$ 1.74 billion $ 49,858
Feb 14, 2026 $ 0.0387
+5.16%
$ 1.94 billion $ 49,800
Feb 13, 2026 $ 0.0369
+23.50%
$ 1.84 billion $ 49,654
Feb 12, 2026 $ 0.03
-5.51%
$ 1.5 billion $ 49,759
Feb 11, 2026 $ 0.0316
-11.22%
$ 1.58 billion $ 50,102
Feb 10, 2026 $ 0.0356
-8.62%
$ 1.78 billion $ 49,843
Feb 9, 2026 $ 0.0389
-2.90%
$ 1.94 billion $ 50,136
Feb 8, 2026 $ 0.0406
+7.56%
$ 2.03 billion $ 49,887
Feb 7, 2026 $ 0.0379
-8.90%
$ 1.9 billion $ 51,300
Feb 6, 2026 $ 0.0422
+69.18%
$ 2.11 billion $ 53,529
Feb 5, 2026 $ 0.0252
-54.61%
$ 1.26 billion $ 54,199
Feb 4, 2026 $ 0.0558
-15.19%
$ 2.79 billion $ 50,736
Feb 3, 2026 $ 0.0663
-21.15%
$ 3.32 billion $ 50,579
Feb 2, 2026 $ 0.0842
+10.69%
$ 4.21 billion $ 50,778
Feb 1, 2026 $ 0.0765
-13.74%
$ 3.83 billion $ 50,511
Jan 31, 2026 $ 0.0889
-30.47%
$ 4.45 billion $ 51,551
Jan 30, 2026 $ 0.128
-5.36%
$ 6.4 billion $ 50,721
Jan 29, 2026 $ 0.135
-24.50%
$ 6.76 billion $ 50,064
Jan 28, 2026 $ 0.179
-1.27%
$ 8.95 billion $ 50,106
Jan 27, 2026 $ 0.181
+7.63%
$ 9.07 billion $ 50,103
Jan 26, 2026 $ 0.17
+7.77%
$ 8.48 billion $ 50,107
Jan 25, 2026 $ 0.157
-14.54%
$ 7.86 billion $ 50,108
Jan 24, 2026 $ 0.185
-0.54%
$ 9.23 billion $ 49,881
Jan 23, 2026 $ 0.185
-1.35%
$ 9.25 billion $ 49,992
Jan 22, 2026 $ 0.187
-1.11%
$ 9.37 billion $ 49,997
Jan 21, 2026 $ 0.189
+5.27%
$ 9.47 billion $ 50,111
Jan 20, 2026 $ 0.18
-20.71%
$ 9 billion $ 50,110
Jan 19, 2026 $ 0.227
-7.19%
$ 11.34 billion $ 50,063
Jan 18, 2026 $ 0.25
-8.27%
$ 12.48 billion $ 50,027
Jan 17, 2026 $ 0.272
-1.09%
$ 13.61 billion $ 50,034
Jan 16, 2026 $ 0.275
+0.19%
$ 13.76 billion $ 50,062
Jan 15, 2026 $ 0.275
-5.55%
$ 13.73 billion $ 49,903
Jan 14, 2026 $ 0.293
+10.23%
$ 14.63 billion $ 50,074
Jan 13, 2026 $ 0.264
+21.50%
$ 13.21 billion $ 50,074
Jan 12, 2026 $ 0.217
+2.02%
$ 10.86 billion $ 49,962
Jan 11, 2026 $ 0.213
+0.69%
$ 10.64 billion $ 49,943
Jan 10, 2026 $ 0.212
-1.46%
$ 10.58 billion $ 49,897
Jan 9, 2026 $ 0.215
-0.91%
$ 10.75 billion $ 50,160
Jan 8, 2026 $ 0.217
-2.72%
$ 10.84 billion $ 50,169