Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0232
-2.59%
$ 1.16 billion $ 49,931
Jun 2, 12 AM $ 0.0237
-1.57%
$ 1.19 billion $ 49,931
Jun 1, 11 PM $ 0.0243
+1.21%
$ 1.21 billion $ 49,929
Jun 1, 10 PM $ 0.024
+2.35%
$ 1.2 billion $ 49,928
Jun 1, 9 PM $ 0.0235
-2.72%
$ 1.18 billion $ 49,927
Jun 1, 8 PM $ 0.0244
+0.08%
$ 1.22 billion $ 49,927
Jun 1, 7 PM $ 0.0242
+0.36%
$ 1.21 billion $ 49,927
Jun 1, 6 PM $ 0.024
-1.92%
$ 1.2 billion $ 49,929
Jun 1, 5 PM $ 0.0245
+2.30%
$ 1.23 billion $ 49,930
Jun 1, 4 PM $ 0.024
+2.42%
$ 1.2 billion $ 49,932
Jun 1, 3 PM $ 0.0235
-2.71%
$ 1.18 billion $ 49,932
Jun 1, 2 PM $ 0.0241
-1.21%
$ 1.2 billion $ 49,933
Jun 1, 1 PM $ 0.0242
-4.36%
$ 1.21 billion $ 49,933
Jun 1, 12 PM $ 0.0252
-3.06%
$ 1.26 billion $ 49,933
Jun 1, 11 AM $ 0.0261
-0.35%
$ 1.3 billion $ 49,936
Jun 1, 10 AM $ 0.0261
-0.93%
$ 1.31 billion $ 49,938
Jun 1, 9 AM $ 0.0264
-0.34%
$ 1.32 billion $ 49,937
Jun 1, 8 AM $ 0.0263
+0.12%
$ 1.31 billion $ 49,939
Jun 1, 7 AM $ 0.0263
-1.99%
$ 1.31 billion $ 49,938
Jun 1, 6 AM $ 0.0269
-1.27%
$ 1.34 billion $ 49,940
Jun 1, 5 AM $ 0.0274
-0.71%
$ 1.37 billion $ 49,935
Jun 1, 4 AM $ 0.0274
-2.37%
$ 1.37 billion $ 49,932
Jun 1, 3 AM $ 0.0283
+0.64%
$ 1.41 billion $ 49,930
Jun 1, 2 AM $ 0.0282
+3.59%
$ 1.41 billion $ 49,931
Jun 1, 1 AM $ 0.0277
-2.39%
$ 1.39 billion $ 49,930
Jun 1, 12 AM $ 0.0285
+2.02%
$ 1.42 billion $ 49,930
May 31, 11 PM $ 0.0279
-1.82%
$ 1.4 billion $ 49,933
May 31, 10 PM $ 0.0284
+0.20%
$ 1.42 billion $ 49,930
May 31, 9 PM $ 0.0283
+0.87%
$ 1.41 billion $ 49,931
May 31, 8 PM $ 0.028
+0.83%
$ 1.4 billion $ 49,928
May 31, 7 PM $ 0.0276
-0.55%
$ 1.38 billion $ 49,928
May 31, 6 PM $ 0.0278
-0.68%
$ 1.39 billion $ 49,929
May 31, 5 PM $ 0.028
+1.08%
$ 1.4 billion $ 49,931
May 31, 4 PM $ 0.0275
-1.52%
$ 1.38 billion $ 49,931
May 31, 3 PM $ 0.0279
+0.34%
$ 1.4 billion $ 49,929
May 31, 2 PM $ 0.028
-1.49%
$ 1.4 billion $ 49,929
May 31, 1 PM $ 0.0284
-0.18%
$ 1.42 billion $ 49,931
May 31, 12 PM $ 0.0286
+0.14%
$ 1.43 billion $ 49,928
May 31, 11 AM $ 0.0285
+0.44%
$ 1.42 billion $ 49,926
May 31, 10 AM $ 0.0284
+0.11%
$ 1.42 billion $ 49,924
May 31, 9 AM $ 0.0287
+0.66%
$ 1.43 billion $ 49,925
May 31, 8 AM $ 0.0284
-0.08%
$ 1.42 billion $ 49,926
May 31, 7 AM $ 0.0285
-1.09%
$ 1.42 billion $ 49,923
May 31, 6 AM $ 0.0288
+0.12%
$ 1.44 billion $ 49,922
May 31, 5 AM $ 0.0288
-0.81%
$ 1.44 billion $ 49,926
May 31, 4 AM $ 0.029
+0.23%
$ 1.45 billion $ 49,930
May 31, 3 AM $ 0.029
+1.27%
$ 1.45 billion $ 49,929
May 31, 2 AM $ 0.0287
-0.44%
$ 1.43 billion $ 49,929
May 31, 1 AM $ 0.0289
+0.47%
$ 1.44 billion $ 49,928
May 31, 12 AM $ 0.0285
+0.18%
$ 1.43 billion $ 49,929