Trillant Historical Data

TRI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0308
+2.02%
$ 1.54 billion $ 49,598
Apr 8, 3 AM $ 0.03
-0.78%
$ 1.5 billion $ 49,496
Apr 8, 2 AM $ 0.0301
-0.47%
$ 1.5 billion $ 49,501
Apr 8, 1 AM $ 0.0303
-1.21%
$ 1.52 billion $ 49,437
Apr 8, 12 AM $ 0.0307
-1.32%
$ 1.54 billion $ 49,402
Apr 7, 11 PM $ 0.0314
+4.26%
$ 1.57 billion $ 49,352
Apr 7, 10 PM $ 0.0295
+8.07%
$ 1.48 billion $ 49,312
Apr 7, 9 PM $ 0.0272
+4.46%
$ 1.36 billion $ 49,242
Apr 7, 8 PM $ 0.0257
-1.73%
$ 1.29 billion $ 49,196
Apr 7, 7 PM $ 0.0255
+4.05%
$ 1.27 billion $ 49,215
Apr 7, 6 PM $ 0.0245
-2.64%
$ 1.22 billion $ 49,176
Apr 7, 5 PM $ 0.0252
+4.03%
$ 1.26 billion $ 49,124
Apr 7, 4 PM $ 0.0242
-0.18%
$ 1.21 billion $ 49,151
Apr 7, 3 PM $ 0.024
+1.85%
$ 1.2 billion $ 49,190
Apr 7, 2 PM $ 0.0236
-1.56%
$ 1.18 billion $ 49,177
Apr 7, 1 PM $ 0.0242
-1.04%
$ 1.21 billion $ 49,181
Apr 7, 12 PM $ 0.0245
+0.48%
$ 1.23 billion $ 49,189
Apr 7, 11 AM $ 0.0244
+1.58%
$ 1.22 billion $ 49,169
Apr 7, 10 AM $ 0.0241
-6.38%
$ 1.21 billion $ 49,172
Apr 7, 9 AM $ 0.0259
+1.09%
$ 1.29 billion $ 49,058
Apr 7, 8 AM $ 0.0256
+1.63%
$ 1.28 billion $ 49,080
Apr 7, 7 AM $ 0.025
+0.67%
$ 1.25 billion $ 49,081
Apr 7, 6 AM $ 0.0249
-0.26%
$ 1.25 billion $ 49,121
Apr 7, 5 AM $ 0.0249
-1.45%
$ 1.25 billion $ 49,114
Apr 7, 4 AM $ 0.0254
+1.08%
$ 1.27 billion $ 49,112
Apr 7, 3 AM $ 0.0251
+0.43%
$ 1.26 billion $ 49,136
Apr 7, 2 AM $ 0.025
+2.03%
$ 1.25 billion $ 49,149
Apr 7, 1 AM $ 0.0245
-2.29%
$ 1.23 billion $ 49,182
Apr 7, 12 AM $ 0.0253
-0.04%
$ 1.27 billion $ 49,125
Apr 6, 11 PM $ 0.0252
+1.39%
$ 1.26 billion $ 49,118
Apr 6, 10 PM $ 0.0253
-3.76%
$ 1.27 billion $ 49,148
Apr 6, 9 PM $ 0.0265
-1.23%
$ 1.32 billion $ 49,082
Apr 6, 8 PM $ 0.027
+1.28%
$ 1.35 billion $ 49,083
Apr 6, 7 PM $ 0.0268
+0.27%
$ 1.34 billion $ 49,081
Apr 6, 6 PM $ 0.0269
+2.62%
$ 1.34 billion $ 49,091
Apr 6, 5 PM $ 0.0263
+0.03%
$ 1.31 billion $ 48,999
Apr 6, 4 PM $ 0.0268
-0.76%
$ 1.34 billion $ 48,941
Apr 6, 3 PM $ 0.027
+2.29%
$ 1.35 billion $ 48,918
Apr 6, 2 PM $ 0.0265
+2.59%
$ 1.33 billion $ 48,939
Apr 6, 1 PM $ 0.026
-0.20%
$ 1.3 billion $ 48,890
Apr 6, 12 PM $ 0.0261
-1.46%
$ 1.3 billion $ 48,749
Apr 6, 11 AM $ 0.0264
-0.36%
$ 1.32 billion $ 48,722
Apr 6, 10 AM $ 0.0266
-0.16%
$ 1.33 billion $ 48,687
Apr 6, 9 AM $ 0.0266
+3.23%
$ 1.33 billion $ 48,730
Apr 6, 8 AM $ 0.0258
+1.05%
$ 1.29 billion $ 48,678
Apr 6, 7 AM $ 0.0254
+1.67%
$ 1.27 billion $ 48,683
Apr 6, 6 AM $ 0.025
-1.09%
$ 1.25 billion $ 48,664
Apr 6, 5 AM $ 0.0254
+0.06%
$ 1.27 billion $ 48,633
Apr 6, 4 AM $ 0.0254
-0.23%
$ 1.27 billion $ 48,608
Apr 6, 3 AM $ 0.0253
-0.91%
$ 1.27 billion $ 48,673