Trillant Historical Data

TRI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0253
-0.91%
$ 1.27 billion $ 48,673
Apr 6, 2 AM $ 0.0256
+3.10%
$ 1.28 billion $ 48,666
Apr 6, 1 AM $ 0.0248
-1.03%
$ 1.24 billion $ 48,658
Apr 6, 12 AM $ 0.0253
-0.75%
$ 1.27 billion $ 48,735
Apr 5, 11 PM $ 0.025
+4.92%
$ 1.25 billion $ 48,765
Apr 5, 10 PM $ 0.0238
+4.93%
$ 1.19 billion $ 48,724
Apr 5, 9 PM $ 0.0224
-0.60%
$ 1.12 billion $ 48,791
Apr 5, 8 PM $ 0.0226
+1.44%
$ 1.13 billion $ 48,809
Apr 5, 7 PM $ 0.0221
-0.46%
$ 1.11 billion $ 48,806
Apr 5, 6 PM $ 0.0222
+0.73%
$ 1.11 billion $ 48,802
Apr 5, 5 PM $ 0.0221
+1.16%
$ 1.11 billion $ 48,879
Apr 5, 4 PM $ 0.0218
-1.24%
$ 1.09 billion $ 48,897
Apr 5, 3 PM $ 0.022
+2.63%
$ 1.1 billion $ 48,892
Apr 5, 2 PM $ 0.0215
-0.32%
$ 1.07 billion $ 48,841
Apr 5, 1 PM $ 0.0214
+0.60%
$ 1.07 billion $ 48,865
Apr 5, 12 PM $ 0.0213
-1.07%
$ 1.06 billion $ 48,944
Apr 5, 11 AM $ 0.0216
-0.60%
$ 1.08 billion $ 48,877
Apr 5, 10 AM $ 0.0217
+0.20%
$ 1.09 billion $ 48,863
Apr 5, 9 AM $ 0.0217
+0.62%
$ 1.08 billion $ 48,868
Apr 5, 8 AM $ 0.0215
+0.20%
$ 1.08 billion $ 48,869
Apr 5, 7 AM $ 0.0214
-1.04%
$ 1.07 billion $ 48,739
Apr 5, 6 AM $ 0.0216
-0.75%
$ 1.08 billion $ 48,747
Apr 5, 5 AM $ 0.0217
-1.52%
$ 1.09 billion $ 48,765
Apr 5, 4 AM $ 0.0221
+0.02%
$ 1.1 billion $ 48,779
Apr 5, 3 AM $ 0.0221
-0.26%
$ 1.1 billion $ 48,721
Apr 5, 2 AM $ 0.0221
+0.83%
$ 1.1 billion $ 48,662
Apr 5, 1 AM $ 0.022
-0.47%
$ 1.1 billion $ 48,670
Apr 5, 12 AM $ 0.0221
-0.76%
$ 1.1 billion $ 48,656
Apr 4, 11 PM $ 0.0223
-0.02%
$ 1.11 billion $ 48,661
Apr 4, 10 PM $ 0.0223
+0.35%
$ 1.12 billion $ 48,592
Apr 4, 9 PM $ 0.0223
+0.71%
$ 1.11 billion $ 48,580
Apr 4, 8 PM $ 0.0221
-0.11%
$ 1.1 billion $ 48,585
Apr 4, 7 PM $ 0.0222
-0.03%
$ 1.11 billion $ 48,523
Apr 4, 6 PM $ 0.0222
+0.00%
$ 1.11 billion $ 48,527
Apr 4, 5 PM $ 0.0222
+0.20%
$ 1.11 billion $ 48,579
Apr 4, 4 PM $ 0.0223
+0.33%
$ 1.12 billion $ 48,549
Apr 4, 3 PM $ 0.0223
+1.27%
$ 1.11 billion $ 48,559
Apr 4, 2 PM $ 0.0219
-0.30%
$ 1.1 billion $ 48,596
Apr 4, 1 PM $ 0.022
+1.03%
$ 1.1 billion $ 48,603
Apr 4, 12 PM $ 0.0218
-0.30%
$ 1.09 billion $ 48,618
Apr 4, 11 AM $ 0.0218
-0.21%
$ 1.09 billion $ 48,714
Apr 4, 10 AM $ 0.0218
+1.27%
$ 1.09 billion $ 48,771
Apr 4, 9 AM $ 0.0215
+0.10%
$ 1.08 billion $ 48,713
Apr 4, 8 AM $ 0.0215
-0.61%
$ 1.07 billion $ 48,742
Apr 4, 7 AM $ 0.0216
-0.10%
$ 1.08 billion $ 48,886
Apr 4, 6 AM $ 0.0217
+0.68%
$ 1.08 billion $ 48,882
Apr 4, 5 AM $ 0.0215
+0.46%
$ 1.07 billion $ 48,817
Apr 4, 4 AM $ 0.0214
-0.03%
$ 1.07 billion $ 48,740
Apr 4, 3 AM $ 0.0214
-0.35%
$ 1.07 billion $ 48,795
Apr 4, 2 AM $ 0.0214
-0.21%
$ 1.07 billion $ 48,829