Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.223
-12.87%
$ 11.15 billion $ 49,950
Jan 6, 2026 $ 0.256
+0.51%
$ 12.81 billion $ 50,242
Jan 5, 2026 $ 0.255
+14.48%
$ 12.77 billion $ 50,084
Jan 4, 2026 $ 0.22
+2.70%
$ 11.01 billion $ 50,108
Jan 3, 2026 $ 0.214
+3.20%
$ 10.71 billion $ 50,136
Jan 2, 2026 $ 0.207
+5.75%
$ 10.37 billion $ 49,961
Jan 1, 2026 $ 0.196
+4.15%
$ 9.81 billion $ 49,916
Dec 31, 2025 $ 0.189
-2.71%
$ 9.42 billion $ 49,754
Dec 30, 2025 $ 0.194
+4.46%
$ 9.74 billion $ 49,918
Dec 29, 2025 $ 0.186
-3.38%
$ 9.26 billion $ 49,998
Dec 28, 2025 $ 0.193
+0.45%
$ 9.66 billion $ 49,963
Dec 27, 2025 $ 0.189
-1.51%
$ 9.66 billion $ 49,896
Dec 26, 2025 $ 0.192
-0.10%
$ 9.59 billion $ 50,051
Dec 25, 2025 $ 0.195
-2.54%
$ 9.62 billion $ 40,285
Dec 24, 2025 $ 0.2
+200.14M%
$ 10.01 billion $ 9
Dec 23, 2025 $ 0.0₆1
-100.00%
$ 5,000 $ 0
Dec 22, 2025 $ 0.2
+0.00%
$ 10 billion $ 0
Apr 10, 2025 $ 0.0₅32
+0.00%
$ -- $ 10
Apr 9, 2025 $ 0.0₅32
+220.00%
$ 160,000 $ 10
Apr 8, 2025 $ 0.0₅1
+0.00%
$ 50,000 $ 31
Apr 7, 2025 $ 0.0₅1
-9.09%
$ 50,000 $ 10
Apr 6, 2025 $ 0.0₅16
-36.00%
$ 80,000 $ 23
Apr 5, 2025 $ 0.0₅25
+0.00%
$ 125,000 $ 17
Apr 4, 2025 $ 0.0₅25
-34.21%
$ 125,000 $ 15
Apr 3, 2025 $ 0.0₅38
+0.00%
$ 190,000 $ 6
Apr 2, 2025 $ 0.0₅38
+0.00%
$ 190,000 $ 2
Apr 1, 2025 $ 0.0₅38
+0.00%
$ 190,000 $ 2
Mar 31, 2025 $ 0.0₅38
-32.14%
$ 190,000 $ 20
Mar 30, 2025 $ 0.0₅56
+0.00%
$ 280,000 $ 4
Mar 29, 2025 $ 0.0₅56
+0.00%
$ 280,000 $ 4
Mar 28, 2025 $ 0.0₅56
+0.00%
$ 280,000 $ 4
Mar 27, 2025 $ 0.0₅56
-6.67%
$ 280,000 $ 9
Mar 26, 2025 $ 0.0₅6
+0.00%
$ 300,000 $ 9
Mar 25, 2025 $ 0.0₅6
+0.00%
$ 300,000 $ 9
Mar 24, 2025 $ 0.0₅6
-27.71%
$ 300,000 $ 9
Mar 23, 2025 $ 0.0₅83
-2.35%
$ 415,000 $ 0
Mar 22, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 21, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 20, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 19, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 18, 2025 $ 0.0₅85
+34.92%
$ 425,000 $ 16
Mar 17, 2025 $ 0.0₅63
+0.00%
$ 315,000 $ 1
Mar 16, 2025 $ 0.0₅63
-3.08%
$ 315,000 $ 1
Mar 15, 2025 $ 0.0₅65
+0.00%
$ 325,000 $ 7
Mar 14, 2025 $ 0.0₅65
+0.00%
$ 325,000 $ 12
Mar 13, 2025 $ 0.0₅65
-4.41%
$ 325,000 $ 14
Mar 12, 2025 $ 0.0₅68
+0.00%
$ 340,000 $ 2
Mar 11, 2025 $ 0.0₅68
-8.11%
$ 340,000 $ 4
Mar 10, 2025 $ 0.0₅74
+10.45%
$ 370,000 $ 0
Mar 9, 2025 $ 0.0₅67
-32.32%
$ 335,000 $ 7