Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0289
+0.47%
$ 1.44 billion $ 49,928
May 31, 12 AM $ 0.0285
+0.18%
$ 1.43 billion $ 49,929
May 30, 11 PM $ 0.0284
-0.13%
$ 1.42 billion $ 49,926
May 30, 10 PM $ 0.0284
-0.78%
$ 1.42 billion $ 49,930
May 30, 9 PM $ 0.0286
+0.07%
$ 1.43 billion $ 49,925
May 30, 8 PM $ 0.0285
-0.56%
$ 1.43 billion $ 49,927
May 30, 7 PM $ 0.0288
+0.29%
$ 1.44 billion $ 49,927
May 30, 6 PM $ 0.0287
+0.19%
$ 1.44 billion $ 49,927
May 30, 5 PM $ 0.0287
+0.49%
$ 1.43 billion $ 49,926
May 30, 4 PM $ 0.0285
-0.03%
$ 1.42 billion $ 49,925
May 30, 3 PM $ 0.0286
+0.19%
$ 1.43 billion $ 49,926
May 30, 2 PM $ 0.0285
+0.78%
$ 1.43 billion $ 49,925
May 30, 1 PM $ 0.0281
+0.24%
$ 1.41 billion $ 49,924
May 30, 12 PM $ 0.028
+0.48%
$ 1.4 billion $ 49,925
May 30, 11 AM $ 0.0279
-0.28%
$ 1.39 billion $ 49,927
May 30, 10 AM $ 0.028
+0.26%
$ 1.4 billion $ 49,928
May 30, 9 AM $ 0.0278
+0.27%
$ 1.39 billion $ 49,926
May 30, 8 AM $ 0.0277
-0.15%
$ 1.39 billion $ 49,925
May 30, 7 AM $ 0.0278
-0.49%
$ 1.39 billion $ 49,927
May 30, 6 AM $ 0.0279
+0.09%
$ 1.39 billion $ 49,927
May 30, 5 AM $ 0.0279
+1.45%
$ 1.39 billion $ 49,929
May 30, 4 AM $ 0.0274
-1.15%
$ 1.37 billion $ 49,928
May 30, 3 AM $ 0.0278
-1.35%
$ 1.39 billion $ 49,929
May 30, 2 AM $ 0.0282
+0.75%
$ 1.41 billion $ 49,927
May 30, 1 AM $ 0.0279
+0.95%
$ 1.4 billion $ 49,927
May 30, 12 AM $ 0.0277
+0.40%
$ 1.38 billion $ 49,929
May 29, 11 PM $ 0.0276
+0.32%
$ 1.38 billion $ 49,932
May 29, 10 PM $ 0.0276
+0.21%
$ 1.38 billion $ 49,929
May 29, 9 PM $ 0.0277
-1.23%
$ 1.38 billion $ 49,932
May 29, 8 PM $ 0.0281
+1.33%
$ 1.41 billion $ 49,927
May 29, 7 PM $ 0.0279
+1.53%
$ 1.39 billion $ 49,926
May 29, 6 PM $ 0.0274
-4.21%
$ 1.37 billion $ 49,926
May 29, 5 PM $ 0.0287
-0.15%
$ 1.44 billion $ 49,926
May 29, 4 PM $ 0.0287
+1.41%
$ 1.44 billion $ 49,926
May 29, 3 PM $ 0.0282
+4.85%
$ 1.41 billion $ 49,923
May 29, 2 PM $ 0.0263
-2.67%
$ 1.31 billion $ 49,924
May 29, 1 PM $ 0.027
-1.47%
$ 1.35 billion $ 49,924
May 29, 12 PM $ 0.0272
-1.71%
$ 1.36 billion $ 49,924
May 29, 11 AM $ 0.0276
-1.34%
$ 1.38 billion $ 49,923
May 29, 10 AM $ 0.028
-0.65%
$ 1.4 billion $ 49,922
May 29, 9 AM $ 0.0282
+0.78%
$ 1.41 billion $ 49,922
May 29, 8 AM $ 0.0281
+1.21%
$ 1.4 billion $ 49,924
May 29, 7 AM $ 0.0275
-2.71%
$ 1.38 billion $ 49,925
May 29, 6 AM $ 0.0283
+0.69%
$ 1.41 billion $ 49,928
May 29, 5 AM $ 0.0281
+1.50%
$ 1.4 billion $ 49,928
May 29, 4 AM $ 0.0276
+0.90%
$ 1.38 billion $ 49,929
May 29, 3 AM $ 0.0275
+0.71%
$ 1.37 billion $ 49,929
May 29, 2 AM $ 0.0275
-1.47%
$ 1.37 billion $ 49,930
May 29, 1 AM $ 0.0279
-0.96%
$ 1.4 billion $ 49,933
May 29, 12 AM $ 0.0281
+0.89%
$ 1.41 billion $ 49,929