Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅99
-10.81%
$ 495,000 $ 12
Mar 7, 2025 $ 0.0000111
-4.31%
$ 555,000 $ 24
Mar 6, 2025 $ 0.0000116
+0.00%
$ 580,000 $ 0.00001
Mar 5, 2025 $ 0.0000116
+0.00%
$ 580,000 $ 0.00001
Mar 4, 2025 $ 0.0000116
+24.73%
$ 580,000 $ 1
Mar 3, 2025 $ 0.0₅93
-7.92%
$ 465,000 $ 2
Mar 2, 2025 $ 0.0000101
+57.81%
$ 505,000 $ 9
Mar 1, 2025 $ 0.0₅86
-28.33%
$ 430,000 $ 30
Feb 28, 2025 $ 0.000012
-22.58%
$ 600,000 $ 10
Feb 27, 2025 $ 0.0000155
+0.00%
$ 775,000 $ 10
Feb 26, 2025 $ 0.0000155
+40.91%
$ 775,000 $ 18
Feb 25, 2025 $ 0.000011
-33.33%
$ 550,000 $ 12
Feb 24, 2025 $ 0.000012
+0.00%
$ 600,000 $ 22
Feb 23, 2025 $ 0.000012
+0.00%
$ 600,000 $ 22
Feb 22, 2025 $ 0.000012
+0.00%
$ 600,000 $ 31
Feb 21, 2025 $ 0.000012
-13.67%
$ 600,000 $ 61
Feb 20, 2025 $ 0.0000116
-3.33%
$ 580,000 $ 0
Feb 19, 2025 $ 0.000012
-13.67%
$ 600,000 $ 11
Feb 18, 2025 $ 0.0000139
+0.00%
$ 695,000 $ 0
Feb 17, 2025 $ 0.0000139
+0.00%
$ 695,000 $ 12
Feb 16, 2025 $ 0.0000139
+0.00%
$ 695,000 $ 12
Feb 15, 2025 $ 0.0000139
+63.53%
$ 695,000 $ 14
Feb 14, 2025 $ 0.0₅85
-27.97%
$ 425,000 $ 57
Feb 13, 2025 $ 0.0000118
-24.84%
$ 590,000 $ 33
Feb 12, 2025 $ 0.0000157
-0.63%
$ 785,000 $ 18
Feb 11, 2025 $ 0.0000158
+0.00%
$ 790,000 $ 17
Feb 10, 2025 $ 0.0000158
-11.73%
$ 790,000 $ 100
Feb 9, 2025 $ 0.0000179
-1.65%
$ 895,000 $ 0.1
Feb 8, 2025 $ 0.0000182
+4.00%
$ 910,000 $ 51
Feb 7, 2025 $ 0.0000175
-2.78%
$ 875,000 $ 140
Feb 6, 2025 $ 0.000018
-1.10%
$ 900,000 $ 18
Feb 5, 2025 $ 0.0000182
-8.08%
$ 910,000 $ 30,363
Feb 4, 2025 $ 0.0000199
+2.05%
$ 995,000 $ 69,253
Feb 3, 2025 $ 0.0000198
-3.41%
$ 990,000 $ 69,536
Feb 2, 2025 $ 0.0000204
-6.42%
$ 1.02 million $ 70,780
Feb 1, 2025 $ 0.0000223
+9.85%
$ 1.11 million $ 71,042
Jan 31, 2025 $ 0.0000205
-14.23%
$ 1.02 million $ 71,578
Jan 30, 2025 $ 0.0000217
-26.19%
$ 1.08 million $ 71,537
Jan 29, 2025 $ 0.0000304
+1.33%
$ 1.52 million $ 54,754
Jan 28, 2025 $ 0.00003
+2.74%
$ 1.5 million $ 21,088
Jan 27, 2025 $ 0.0000287
+3.61%
$ 1.44 million $ 34,574
Jan 26, 2025 $ 0.0000277
+18.88%
$ 1.39 million $ 60,470
Jan 25, 2025 $ 0.0000226
-1.74%
$ 1.13 million $ 61,660
Jan 24, 2025 $ 0.0000214
-0.93%
$ 1.07 million $ 71,013
Jan 23, 2025 $ 0.0000222
+6.73%
$ 1.11 million $ 72,277
Jan 22, 2025 $ 0.0000217
-7.66%
$ 1.08 million $ 70,999
Jan 21, 2025 $ 0.0000238
-5.56%
$ 1.19 million $ 62,685
Jan 20, 2025 $ 0.0000241
-10.41%
$ 1.21 million $ 69,080
Jan 19, 2025 $ 0.000027
+22.73%
$ 1.35 million $ 59,429
Jan 18, 2025 $ 0.0000393
+3.42%
$ 1.97 million $ 70,527