Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0281
+0.89%
$ 1.41 billion $ 49,929
May 28, 11 PM $ 0.0279
+0.27%
$ 1.39 billion $ 49,928
May 28, 10 PM $ 0.0278
-2.15%
$ 1.39 billion $ 49,930
May 28, 9 PM $ 0.0284
+1.68%
$ 1.42 billion $ 49,933
May 28, 8 PM $ 0.0281
+1.06%
$ 1.4 billion $ 49,935
May 28, 7 PM $ 0.0278
-1.07%
$ 1.39 billion $ 49,939
May 28, 6 PM $ 0.0282
+0.95%
$ 1.41 billion $ 49,940
May 28, 5 PM $ 0.0281
+1.41%
$ 1.4 billion $ 49,941
May 28, 4 PM $ 0.0276
+3.56%
$ 1.38 billion $ 49,940
May 28, 3 PM $ 0.0267
-0.64%
$ 1.33 billion $ 49,941
May 28, 2 PM $ 0.0267
-0.25%
$ 1.34 billion $ 49,942
May 28, 1 PM $ 0.0268
-3.37%
$ 1.34 billion $ 49,942
May 28, 12 PM $ 0.0277
+0.15%
$ 1.39 billion $ 49,940
May 28, 11 AM $ 0.0276
+0.49%
$ 1.38 billion $ 49,940
May 28, 10 AM $ 0.0275
-0.82%
$ 1.38 billion $ 49,941
May 28, 9 AM $ 0.0278
+1.53%
$ 1.39 billion $ 49,941
May 28, 8 AM $ 0.0274
-0.80%
$ 1.37 billion $ 49,940
May 28, 7 AM $ 0.0276
+2.30%
$ 1.38 billion $ 49,940
May 28, 6 AM $ 0.0271
+0.65%
$ 1.35 billion $ 49,941
May 28, 5 AM $ 0.0268
-1.26%
$ 1.34 billion $ 49,938
May 28, 4 AM $ 0.0271
-0.75%
$ 1.36 billion $ 49,940
May 28, 3 AM $ 0.0273
-7.14%
$ 1.36 billion $ 49,942
May 28, 2 AM $ 0.0295
-0.13%
$ 1.48 billion $ 49,942
May 28, 1 AM $ 0.0294
-1.95%
$ 1.47 billion $ 49,941
May 28, 12 AM $ 0.0298
+0.61%
$ 1.49 billion $ 49,941
May 27, 11 PM $ 0.0298
+0.59%
$ 1.49 billion $ 49,941
May 27, 10 PM $ 0.0299
+0.77%
$ 1.5 billion $ 49,939
May 27, 9 PM $ 0.0296
-6.22%
$ 1.48 billion $ 49,940
May 27, 8 PM $ 0.0315
+1.25%
$ 1.57 billion $ 49,939
May 27, 7 PM $ 0.0309
-0.39%
$ 1.54 billion $ 49,936
May 27, 6 PM $ 0.0309
+0.87%
$ 1.55 billion $ 49,936
May 27, 5 PM $ 0.0308
-2.54%
$ 1.54 billion $ 49,937
May 27, 4 PM $ 0.0316
+0.01%
$ 1.58 billion $ 49,937
May 27, 3 PM $ 0.0316
+1.64%
$ 1.58 billion $ 49,938
May 27, 2 PM $ 0.0312
+0.66%
$ 1.56 billion $ 49,935
May 27, 1 PM $ 0.031
-4.73%
$ 1.55 billion $ 49,936
May 27, 12 PM $ 0.0327
+0.10%
$ 1.63 billion $ 49,937
May 27, 11 AM $ 0.0326
-0.82%
$ 1.63 billion $ 49,935
May 27, 10 AM $ 0.0329
+0.07%
$ 1.65 billion $ 49,932
May 27, 9 AM $ 0.0329
+0.23%
$ 1.65 billion $ 49,931
May 27, 8 AM $ 0.0331
+0.24%
$ 1.65 billion $ 49,932
May 27, 7 AM $ 0.033
+0.70%
$ 1.65 billion $ 49,930
May 27, 6 AM $ 0.0328
+1.02%
$ 1.64 billion $ 49,930
May 27, 5 AM $ 0.0325
+0.74%
$ 1.62 billion $ 49,931
May 27, 4 AM $ 0.0322
-0.44%
$ 1.61 billion $ 49,931
May 27, 3 AM $ 0.0323
-1.51%
$ 1.62 billion $ 49,928
May 27, 2 AM $ 0.0326
-0.47%
$ 1.63 billion $ 49,925
May 27, 1 AM $ 0.033
-0.93%
$ 1.65 billion $ 49,929
May 27, 12 AM $ 0.0332
+0.85%
$ 1.66 billion $ 49,928
May 26, 11 PM $ 0.0329
+1.26%
$ 1.65 billion $ 49,927