Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0332
+0.85%
$ 1.66 billion $ 49,928
May 26, 11 PM $ 0.0329
+1.26%
$ 1.65 billion $ 49,927
May 26, 10 PM $ 0.0324
-1.39%
$ 1.62 billion $ 49,927
May 26, 9 PM $ 0.0331
-0.48%
$ 1.66 billion $ 49,928
May 26, 8 PM $ 0.0333
+0.22%
$ 1.66 billion $ 49,925
May 26, 7 PM $ 0.0331
+1.19%
$ 1.66 billion $ 49,926
May 26, 6 PM $ 0.033
-0.44%
$ 1.65 billion $ 49,928
May 26, 5 PM $ 0.0331
-3.29%
$ 1.66 billion $ 49,927
May 26, 4 PM $ 0.0341
-0.51%
$ 1.7 billion $ 49,928
May 26, 3 PM $ 0.0341
-4.39%
$ 1.7 billion $ 49,932
May 26, 2 PM $ 0.0357
-1.35%
$ 1.78 billion $ 49,933
May 26, 1 PM $ 0.036
+0.21%
$ 1.8 billion $ 49,931
May 26, 12 PM $ 0.0358
-0.49%
$ 1.79 billion $ 49,930
May 26, 11 AM $ 0.0361
-1.39%
$ 1.81 billion $ 49,934
May 26, 10 AM $ 0.0368
+6.08%
$ 1.84 billion $ 49,936
May 26, 9 AM $ 0.0347
-0.50%
$ 1.73 billion $ 49,938
May 26, 8 AM $ 0.0349
-0.12%
$ 1.74 billion $ 49,938
May 26, 7 AM $ 0.0348
-1.38%
$ 1.74 billion $ 49,939
May 26, 6 AM $ 0.0353
+0.53%
$ 1.77 billion $ 49,939
May 26, 5 AM $ 0.0351
+0.67%
$ 1.76 billion $ 49,940
May 26, 4 AM $ 0.0349
+0.55%
$ 1.74 billion $ 49,937
May 26, 3 AM $ 0.0347
+0.19%
$ 1.74 billion $ 49,940
May 26, 2 AM $ 0.0346
-0.79%
$ 1.73 billion $ 49,944
May 26, 1 AM $ 0.0349
+0.32%
$ 1.75 billion $ 49,944
May 26, 12 AM $ 0.0352
-2.92%
$ 1.76 billion $ 49,944
May 25, 11 PM $ 0.0362
+1.40%
$ 1.81 billion $ 49,943
May 25, 10 PM $ 0.036
-0.83%
$ 1.8 billion $ 49,946
May 25, 9 PM $ 0.0362
+0.38%
$ 1.81 billion $ 49,947
May 25, 8 PM $ 0.0361
-1.15%
$ 1.81 billion $ 49,949
May 25, 7 PM $ 0.0365
-1.11%
$ 1.82 billion $ 49,950
May 25, 6 PM $ 0.0369
-0.06%
$ 1.84 billion $ 49,951
May 25, 5 PM $ 0.0369
-0.88%
$ 1.84 billion $ 49,950
May 25, 4 PM $ 0.0374
+1.00%
$ 1.87 billion $ 49,951
May 25, 3 PM $ 0.0369
-0.85%
$ 1.85 billion $ 49,949
May 25, 2 PM $ 0.0372
+2.45%
$ 1.86 billion $ 49,949
May 25, 1 PM $ 0.0363
+0.09%
$ 1.82 billion $ 49,948
May 25, 12 PM $ 0.0364
+0.32%
$ 1.82 billion $ 49,951
May 25, 11 AM $ 0.0364
-0.92%
$ 1.82 billion $ 49,949
May 25, 10 AM $ 0.0367
-0.44%
$ 1.83 billion $ 49,949
May 25, 9 AM $ 0.0368
+0.93%
$ 1.84 billion $ 49,951
May 25, 8 AM $ 0.0364
+0.46%
$ 1.82 billion $ 49,950
May 25, 7 AM $ 0.0363
-0.45%
$ 1.81 billion $ 49,950
May 25, 6 AM $ 0.0364
+0.31%
$ 1.82 billion $ 49,950
May 25, 5 AM $ 0.0364
+0.30%
$ 1.82 billion $ 49,950
May 25, 4 AM $ 0.036
+1.51%
$ 1.8 billion $ 49,952
May 25, 3 AM $ 0.0355
-0.55%
$ 1.78 billion $ 49,951
May 25, 2 AM $ 0.0357
+0.35%
$ 1.78 billion $ 49,952
May 25, 1 AM $ 0.0357
-0.47%
$ 1.79 billion $ 49,950
May 25, 12 AM $ 0.0359
+0.33%
$ 1.79 billion $ 49,948
May 24, 11 PM $ 0.0358
+2.09%
$ 1.79 billion $ 49,950