Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000931
-6.05%
$ 4.66 million $ 66,843
Nov 27, 2024 $ 0.0000992
+7.94%
$ 4.96 million $ 73,678
Nov 26, 2024 $ 0.000092
+0.11%
$ 4.59 million $ 71,598
Nov 25, 2024 $ 0.0000919
-8.19%
$ 4.59 million $ 89,109
Nov 24, 2024 $ 0.000101
+0.00%
$ 5.04 million $ 72,612
Nov 23, 2024 $ 0.0001
-0.30%
$ 5.02 million $ 63,801
Nov 22, 2024 $ 0.0001
-0.30%
$ 5.01 million $ 48,070
Nov 21, 2024 $ 0.000101
-5.81%
$ 5.03 million $ 68,256
Nov 20, 2024 $ 0.000107
+15.43%
$ 5.29 million $ 73,877
Nov 19, 2024 $ 0.0000927
+2.54%
$ 4.63 million $ 69,108
Nov 18, 2024 $ 0.00009
+14.50%
$ 4.5 million $ 89,590
Nov 17, 2024 $ 0.0000778
+39.93%
$ 3.89 million $ 75,820
Nov 16, 2024 $ 0.0000551
+21.90%
$ 2.75 million $ 79,392
Nov 15, 2024 $ 0.0000447
+76.68%
$ 2.23 million $ 90,953
Nov 14, 2024 $ 0.0000253
+10.48%
$ 1.26 million $ 4,448
Nov 13, 2024 $ 0.0000229
-3.78%
$ 1.15 million $ 210
Nov 12, 2024 $ 0.0000238
-0.83%
$ 1.19 million $ 869
Nov 11, 2024 $ 0.000024
-4.00%
$ 1.2 million $ 434
Nov 10, 2024 $ 0.00002
-12.66%
$ 1 million $ 436
Nov 9, 2024 $ 0.0000229
+3.62%
$ 1.15 million $ 597
Nov 8, 2024 $ 0.0000221
+1.84%
$ 1.1 million $ 1,475
Nov 7, 2024 $ 0.0000217
+0.93%
$ 1.08 million $ 20
Nov 6, 2024 $ 0.0000215
-17.31%
$ 1.07 million $ 142
Nov 5, 2024 $ 0.000026
+19.27%
$ 1.3 million $ 357
Nov 4, 2024 $ 0.0000218
+0.46%
$ 1.09 million $ 290
Nov 3, 2024 $ 0.0000217
-3.98%
$ 1.08 million $ 32
Nov 2, 2024 $ 0.0000226
-12.74%
$ 1.13 million $ 322
Nov 1, 2024 $ 0.0000259
+10.68%
$ 1.29 million $ 53
Oct 31, 2024 $ 0.0000268
+1.13%
$ 1.34 million $ 1,257
Oct 30, 2024 $ 0.0000265
-26.59%
$ 1.32 million $ 1,534
Oct 29, 2024 $ 0.0000369
+53.11%
$ 1.84 million $ 3,225
Oct 28, 2024 $ 0.0000241
+5.24%
$ 1.21 million $ 477
Oct 27, 2024 $ 0.0000229
+2.69%
$ 1.15 million $ 1,053
Oct 26, 2024 $ 0.0000223
-27.36%
$ 1.11 million $ 290
Oct 25, 2024 $ 0.0000307
+21.83%
$ 1.53 million $ 1,099
Oct 24, 2024 $ 0.0000275
-1.43%
$ 1.38 million $ 340
Oct 23, 2024 $ 0.0000252
-3.45%
$ 1.26 million $ 318
Oct 22, 2024 $ 0.0000261
+0.77%
$ 1.3 million $ 662
Oct 21, 2024 $ 0.0000223
+12.63%
$ 1.11 million $ 1,769
Oct 20, 2024 $ 0.0000198
-11.21%
$ 990,000 $ 488
Oct 19, 2024 $ 0.0000198
-12.00%
$ 990,000 $ 412
Oct 18, 2024 $ 0.0000225
+4.17%
$ 1.13 million $ 602
Oct 17, 2024 $ 0.00002
-7.41%
$ 1 million $ 302
Oct 16, 2024 $ 0.0000216
-5.68%
$ 1.08 million $ 503
Oct 15, 2024 $ 0.0000229
+4.09%
$ 1.15 million $ 1,224
Oct 14, 2024 $ 0.000022
+13.99%
$ 1.1 million $ 6,309
Oct 13, 2024 $ 0.0000193
+17.68%
$ 965,000 $ 5,320
Oct 12, 2024 $ 0.0000164
-2.38%
$ 820,000 $ 1,001
Oct 11, 2024 $ 0.0000168
-2.33%
$ 840,000 $ 1,189
Oct 10, 2024 $ 0.0000172
+6.17%
$ 860,000 $ 6,743