Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0358
+2.09%
$ 1.79 billion $ 49,950
May 24, 10 PM $ 0.035
+3.77%
$ 1.75 billion $ 49,952
May 24, 9 PM $ 0.0337
-2.92%
$ 1.69 billion $ 49,952
May 24, 8 PM $ 0.0347
-0.98%
$ 1.74 billion $ 49,954
May 24, 7 PM $ 0.035
+0.60%
$ 1.75 billion $ 49,952
May 24, 6 PM $ 0.0347
-0.55%
$ 1.73 billion $ 49,952
May 24, 5 PM $ 0.0349
+0.26%
$ 1.75 billion $ 49,951
May 24, 4 PM $ 0.0347
+1.65%
$ 1.74 billion $ 49,953
May 24, 3 PM $ 0.0343
-0.17%
$ 1.72 billion $ 49,952
May 24, 2 PM $ 0.0342
-2.36%
$ 1.71 billion $ 49,952
May 24, 1 PM $ 0.035
-1.90%
$ 1.75 billion $ 49,954
May 24, 12 PM $ 0.0357
-1.11%
$ 1.79 billion $ 49,952
May 24, 11 AM $ 0.0361
+0.60%
$ 1.81 billion $ 49,953
May 24, 10 AM $ 0.0358
+0.76%
$ 1.79 billion $ 49,952
May 24, 9 AM $ 0.0355
+0.91%
$ 1.77 billion $ 49,952
May 24, 8 AM $ 0.0351
-0.01%
$ 1.75 billion $ 49,950
May 24, 7 AM $ 0.0351
-1.20%
$ 1.76 billion $ 49,950
May 24, 6 AM $ 0.0356
+1.27%
$ 1.78 billion $ 49,948
May 24, 5 AM $ 0.0351
-0.04%
$ 1.75 billion $ 49,946
May 24, 4 AM $ 0.0351
-0.04%
$ 1.75 billion $ 49,946
May 24, 3 AM $ 0.0351
-0.24%
$ 1.75 billion $ 49,945
May 24, 2 AM $ 0.0352
-0.15%
$ 1.76 billion $ 49,947
May 24, 1 AM $ 0.0353
+0.29%
$ 1.76 billion $ 49,946
May 24, 12 AM $ 0.0351
+0.43%
$ 1.76 billion $ 49,950
May 23, 11 PM $ 0.035
+1.25%
$ 1.75 billion $ 49,947
May 23, 10 PM $ 0.0346
-1.36%
$ 1.73 billion $ 49,948
May 23, 9 PM $ 0.0347
-4.68%
$ 1.74 billion $ 49,947
May 23, 8 PM $ 0.0354
+7.28%
$ 1.77 billion $ 49,947
May 23, 7 PM $ 0.033
+0.48%
$ 1.65 billion $ 49,945
May 23, 6 PM $ 0.0329
+2.42%
$ 1.64 billion $ 49,945
May 23, 5 PM $ 0.0321
+0.37%
$ 1.61 billion $ 49,944
May 23, 4 PM $ 0.032
-0.53%
$ 1.6 billion $ 49,943
May 23, 3 PM $ 0.0321
-0.35%
$ 1.6 billion $ 49,941
May 23, 2 PM $ 0.032
+1.52%
$ 1.6 billion $ 49,942
May 23, 1 PM $ 0.0315
+3.28%
$ 1.58 billion $ 49,942
May 23, 12 PM $ 0.0305
-0.42%
$ 1.52 billion $ 49,943
May 23, 11 AM $ 0.0306
+0.60%
$ 1.53 billion $ 49,941
May 23, 10 AM $ 0.0304
-0.01%
$ 1.52 billion $ 49,941
May 23, 9 AM $ 0.0305
+0.36%
$ 1.52 billion $ 49,942
May 23, 8 AM $ 0.0303
+0.42%
$ 1.52 billion $ 49,942
May 23, 7 AM $ 0.03
-6.08%
$ 1.5 billion $ 49,942
May 23, 6 AM $ 0.032
-0.56%
$ 1.6 billion $ 49,944
May 23, 5 AM $ 0.0322
-0.31%
$ 1.61 billion $ 49,923
May 23, 4 AM $ 0.0323
-0.77%
$ 1.61 billion $ 49,924
May 23, 3 AM $ 0.0325
+0.55%
$ 1.63 billion $ 49,925
May 23, 2 AM $ 0.0323
+0.30%
$ 1.62 billion $ 49,901
May 23, 1 AM $ 0.0322
+0.76%
$ 1.61 billion $ 49,899
May 23, 12 AM $ 0.032
-1.26%
$ 1.6 billion $ 49,898
May 22, 11 PM $ 0.0322
-1.77%
$ 1.61 billion $ 49,898
May 22, 10 PM $ 0.0328
-1.55%
$ 1.64 billion $ 49,895