Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000162
-7.95%
$ 810,000 $ 21,398
Oct 8, 2024 $ 0.0000175
-13.37%
$ 875,000 $ 35,725
Oct 7, 2024 $ 0.000018
+2.86%
$ 900,000 $ 24,989
Oct 6, 2024 $ 0.0000175
+4.17%
$ 875,000 $ 31,770
Oct 5, 2024 $ 0.0000168
-4.00%
$ 840,000 $ 27,034
Oct 4, 2024 $ 0.0000175
+8.70%
$ 875,000 $ 32,176
Oct 3, 2024 $ 0.000016
-7.51%
$ 800,000 $ 33,054
Oct 2, 2024 $ 0.0000175
-40.48%
$ 875,000 $ 46,548
Oct 1, 2024 $ 0.000146
+2.32%
$ 7.29 million $ 60,512
Sep 30, 2024 $ 0.000142
-7.77%
$ 7.12 million $ 35,212
Sep 29, 2024 $ 0.000154
-0.26%
$ 7.72 million $ 12,228
Sep 28, 2024 $ 0.000155
-4.33%
$ 7.74 million $ 27,499
Sep 27, 2024 $ 0.000162
-4.43%
$ 8.09 million $ 42,633
Sep 26, 2024 $ 0.00017
+21.33%
$ 8.47 million $ 89,417
Sep 25, 2024 $ 0.00014
+6.81%
$ 6.98 million $ 30,866
Sep 24, 2024 $ 0.000131
+8.65%
$ 6.54 million $ 50,946
Sep 23, 2024 $ 0.00012
+27.03%
$ 6.01 million $ 56,570
Sep 22, 2024 $ 0.0000944
-0.94%
$ 4.72 million $ 48,567
Sep 21, 2024 $ 0.0000956
-2.05%
$ 4.78 million $ 33,901
Sep 20, 2024 $ 0.0000904
-46.45%
$ 4.5 million $ 69,013
Sep 19, 2024 $ 0.000169
-14.23%
$ 8.44 million $ 43,188
Sep 18, 2024 $ 0.000197
+40.86%
$ 9.86 million $ 53,802
Sep 17, 2024 $ 0.000137
+46.42%
$ 6.86 million $ 43,188
Sep 16, 2024 $ 0.0000938
+2.74%
$ 4.69 million $ 35,651
Sep 15, 2024 $ 0.0000337
+0.90%
$ 1.69 million $ 24,954
Sep 14, 2024 $ 0.0000333
+6.05%
$ 1.67 million $ 26,786
Sep 13, 2024 $ 0.0000313
+0.00%
$ 1.56 million $ 17,384
Sep 12, 2024 $ 0.0000312
+0.32%
$ 1.56 million $ 18,793
Sep 11, 2024 $ 0.0000311
+1.63%
$ 1.55 million $ 25,477
Sep 10, 2024 $ 0.0000304
+6.29%
$ 1.52 million $ 23,589
Sep 9, 2024 $ 0.0000286
-3.05%
$ 1.43 million $ 25,962
Sep 8, 2024 $ 0.0000295
-8.67%
$ 1.48 million $ 15,791
Sep 7, 2024 $ 0.0000321
+0.63%
$ 1.6 million $ 14,449
Sep 6, 2024 $ 0.0000319
-4.49%
$ 1.59 million $ 14,593
Sep 5, 2024 $ 0.0000334
-1.47%
$ 1.67 million $ 12,962
Sep 4, 2024 $ 0.0000339
+0.59%
$ 1.7 million $ 11,603
Sep 3, 2024 $ 0.0000337
+8.01%
$ 1.69 million $ 10,082
Sep 2, 2024 $ 0.0000314
-4.85%
$ 1.57 million $ 10,393
Sep 1, 2024 $ 0.0000335
+2.45%
$ 1.68 million $ 16,838
Aug 31, 2024 $ 0.0000327
+9.36%
$ 1.64 million $ 12,107
Aug 30, 2024 $ 0.0000299
+39.07%
$ 1.5 million $ 19,345
Aug 29, 2024 $ 0.0000215
-2.71%
$ 1.07 million $ 8,453
Aug 28, 2024 $ 0.0000221
+13.92%
$ 1.1 million $ 6,253
Aug 27, 2024 $ 0.0000193
-11.06%
$ 965,000 $ 4,142
Aug 26, 2024 $ 0.0000217
+15.43%
$ 1.08 million $ 5,186
Aug 25, 2024 $ 0.0000189
+8.00%
$ 945,000 $ 5,300
Aug 24, 2024 $ 0.0000175
+4.17%
$ 875,000 $ 4,923
Aug 23, 2024 $ 0.0000169
-24.22%
$ 845,000 $ 9,333
Aug 22, 2024 $ 0.0000225
-13.13%
$ 1.13 million $ 11,688
Aug 21, 2024 $ 0.0000249
-17.28%
$ 1.25 million $ 7,675