Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0328
-1.55%
$ 1.64 billion $ 49,895
May 22, 9 PM $ 0.0334
+0.68%
$ 1.67 billion $ 49,898
May 22, 8 PM $ 0.0335
+1.44%
$ 1.67 billion $ 49,898
May 22, 7 PM $ 0.0331
-4.67%
$ 1.65 billion $ 49,897
May 22, 6 PM $ 0.0343
-2.91%
$ 1.71 billion $ 49,897
May 22, 5 PM $ 0.0354
-0.88%
$ 1.77 billion $ 49,898
May 22, 4 PM $ 0.0358
+1.35%
$ 1.79 billion $ 49,897
May 22, 3 PM $ 0.0353
+0.11%
$ 1.77 billion $ 49,895
May 22, 2 PM $ 0.0353
-2.89%
$ 1.77 billion $ 49,895
May 22, 1 PM $ 0.0364
-1.90%
$ 1.82 billion $ 49,896
May 22, 12 PM $ 0.037
+0.40%
$ 1.85 billion $ 49,896
May 22, 11 AM $ 0.0368
+0.60%
$ 1.84 billion $ 49,899
May 22, 10 AM $ 0.0365
-0.07%
$ 1.82 billion $ 49,895
May 22, 9 AM $ 0.0366
+0.60%
$ 1.83 billion $ 49,894
May 22, 8 AM $ 0.0365
-0.56%
$ 1.83 billion $ 49,893
May 22, 7 AM $ 0.0368
+0.15%
$ 1.84 billion $ 49,892
May 22, 6 AM $ 0.0369
-0.01%
$ 1.85 billion $ 49,895
May 22, 5 AM $ 0.0373
-0.14%
$ 1.86 billion $ 49,911
May 22, 4 AM $ 0.0373
-0.92%
$ 1.86 billion $ 49,913
May 22, 3 AM $ 0.0376
+0.60%
$ 1.88 billion $ 49,913
May 22, 2 AM $ 0.0373
-0.12%
$ 1.86 billion $ 49,935
May 22, 1 AM $ 0.0372
+1.63%
$ 1.86 billion $ 49,936
May 22, 12 AM $ 0.0368
-1.45%
$ 1.84 billion $ 49,936
May 21, 11 PM $ 0.0375
+0.45%
$ 1.87 billion $ 49,920
May 21, 10 PM $ 0.0373
-0.63%
$ 1.86 billion $ 49,878
May 21, 9 PM $ 0.0376
+0.04%
$ 1.88 billion $ 49,858
May 21, 8 PM $ 0.0375
-0.28%
$ 1.88 billion $ 49,857
May 21, 7 PM $ 0.0375
+2.15%
$ 1.88 billion $ 49,858
May 21, 6 PM $ 0.0365
-4.14%
$ 1.83 billion $ 49,864
May 21, 5 PM $ 0.0384
+5.16%
$ 1.92 billion $ 49,851
May 21, 4 PM $ 0.0363
-0.94%
$ 1.81 billion $ 49,854
May 21, 3 PM $ 0.0364
+1.28%
$ 1.82 billion $ 49,854
May 21, 2 PM $ 0.036
-0.65%
$ 1.8 billion $ 49,844
May 21, 1 PM $ 0.0362
-1.38%
$ 1.81 billion $ 49,850
May 21, 12 PM $ 0.0366
+0.82%
$ 1.83 billion $ 49,847
May 21, 11 AM $ 0.0364
+0.22%
$ 1.82 billion $ 49,845
May 21, 10 AM $ 0.0365
-2.48%
$ 1.82 billion $ 49,846
May 21, 9 AM $ 0.0374
-1.74%
$ 1.87 billion $ 49,823
May 21, 8 AM $ 0.038
+0.57%
$ 1.9 billion $ 49,814
May 21, 7 AM $ 0.0378
+1.42%
$ 1.89 billion $ 49,813
May 21, 6 AM $ 0.0373
-1.45%
$ 1.87 billion $ 49,764
May 21, 5 AM $ 0.0378
-1.51%
$ 1.89 billion $ 49,749
May 21, 4 AM $ 0.0384
-0.39%
$ 1.92 billion $ 49,727
May 21, 3 AM $ 0.0384
+0.60%
$ 1.92 billion $ 49,713
May 21, 2 AM $ 0.0383
+0.87%
$ 1.91 billion $ 49,715
May 21, 1 AM $ 0.0379
-0.63%
$ 1.9 billion $ 49,692
May 21, 12 AM $ 0.0383
+3.11%
$ 1.92 billion $ 49,689
May 20, 11 PM $ 0.0372
+0.22%
$ 1.86 billion $ 49,681
May 20, 10 PM $ 0.037
-0.38%
$ 1.85 billion $ 49,717
May 20, 9 PM $ 0.0374
-1.18%
$ 1.87 billion $ 49,738