Trillant Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0374
-1.18%
$ 1.87 billion $ 49,738
May 20, 8 PM $ 0.0378
-0.06%
$ 1.89 billion $ 49,733
May 20, 7 PM $ 0.0378
+1.59%
$ 1.89 billion $ 49,723
May 20, 6 PM $ 0.0373
-0.68%
$ 1.86 billion $ 49,664
May 20, 5 PM $ 0.0377
+1.29%
$ 1.88 billion $ 49,656
May 20, 4 PM $ 0.0371
-0.87%
$ 1.86 billion $ 49,655
May 20, 3 PM $ 0.0375
-0.42%
$ 1.87 billion $ 49,614
May 20, 2 PM $ 0.0376
+2.39%
$ 1.88 billion $ 49,621
May 20, 1 PM $ 0.0367
-2.46%
$ 1.83 billion $ 49,613
May 20, 12 PM $ 0.0376
+1.27%
$ 1.88 billion $ 49,601
May 20, 11 AM $ 0.0371
-0.78%
$ 1.85 billion $ 49,545
May 20, 10 AM $ 0.0375
+0.36%
$ 1.87 billion $ 49,516
May 20, 9 AM $ 0.0374
+0.04%
$ 1.87 billion $ 49,515
May 20, 8 AM $ 0.0374
+1.34%
$ 1.87 billion $ 49,522
May 20, 7 AM $ 0.0369
-0.08%
$ 1.84 billion $ 49,501
May 20, 6 AM $ 0.0369
+1.51%
$ 1.84 billion $ 49,548
May 20, 5 AM $ 0.0363
+2.76%
$ 1.82 billion $ 49,544
May 20, 4 AM $ 0.0354
+0.57%
$ 1.77 billion $ 49,530
May 20, 3 AM $ 0.0352
+0.04%
$ 1.76 billion $ 49,528
May 20, 2 AM $ 0.0352
-0.35%
$ 1.76 billion $ 49,527
May 20, 1 AM $ 0.0353
+0.65%
$ 1.76 billion $ 49,529
May 20, 12 AM $ 0.035
-0.26%
$ 1.75 billion $ 49,502
May 19, 11 PM $ 0.0351
+0.84%
$ 1.76 billion $ 49,514
May 19, 10 PM $ 0.0348
-1.23%
$ 1.74 billion $ 49,500
May 19, 9 PM $ 0.0353
-0.38%
$ 1.77 billion $ 49,498
May 19, 8 PM $ 0.0355
+0.74%
$ 1.77 billion $ 49,508
May 19, 7 PM $ 0.0351
-0.29%
$ 1.76 billion $ 49,506
May 19, 6 PM $ 0.0353
+0.03%
$ 1.77 billion $ 49,563
May 19, 5 PM $ 0.0353
-0.51%
$ 1.77 billion $ 49,585
May 19, 4 PM $ 0.0355
+2.92%
$ 1.77 billion $ 49,544
May 19, 3 PM $ 0.0345
+1.77%
$ 1.72 billion $ 49,581
May 19, 2 PM $ 0.0339
-3.94%
$ 1.69 billion $ 49,591
May 19, 1 PM $ 0.0355
+0.75%
$ 1.78 billion $ 49,613
May 19, 12 PM $ 0.0352
+1.41%
$ 1.76 billion $ 49,608
May 19, 11 AM $ 0.0348
-1.62%
$ 1.74 billion $ 49,667
May 19, 10 AM $ 0.035
-0.06%
$ 1.75 billion $ 49,685
May 19, 9 AM $ 0.035
-1.70%
$ 1.75 billion $ 49,714
May 19, 8 AM $ 0.0358
-0.46%
$ 1.79 billion $ 49,694
May 19, 7 AM $ 0.0361
+1.31%
$ 1.8 billion $ 49,689
May 19, 6 AM $ 0.0357
+1.27%
$ 1.78 billion $ 49,661
May 19, 5 AM $ 0.0353
+0.25%
$ 1.76 billion $ 49,682
May 19, 4 AM $ 0.0352
+0.78%
$ 1.76 billion $ 49,651
May 19, 3 AM $ 0.035
+1.39%
$ 1.75 billion $ 49,672
May 19, 2 AM $ 0.0345
-0.50%
$ 1.73 billion $ 49,607
May 19, 1 AM $ 0.0348
-2.41%
$ 1.74 billion $ 49,629
May 19, 12 AM $ 0.0358
+0.91%
$ 1.79 billion $ 49,659
May 18, 11 PM $ 0.0354
-0.77%
$ 1.77 billion $ 49,641
May 18, 10 PM $ 0.0356
-0.72%
$ 1.78 billion $ 49,707
May 18, 9 PM $ 0.0358
+1.16%
$ 1.79 billion $ 49,724
May 18, 8 PM $ 0.0355
+0.20%
$ 1.78 billion $ 49,722