OXBULL.TECH Historical Data

OXB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆768
+0.00%
$ -- $ 0
Jan 2025 $ 0.0105
-51.06%
$ -- $ 32
Dec 2024 $ 0.0298
-94.80%
$ 249,793 $ 248,638
Nov 2024 $ 0.571
+13.82%
$ 5.61 million $ 400,977
Oct 2024 $ 0.514
-8.30%
$ 4.94 million $ 114,445
Sep 2024 $ 0.555
-1.60%
$ -- $ 40,754
Aug 2024 $ 0.584
-6.36%
$ -- $ 139,940
Jul 2024 $ 0.673
-23.01%
$ -- $ 161,343
Jun 2024 $ 0.877
-14.72%
$ -- $ 162,688
May 2024 $ 1.1
-25.89%
$ -- $ 373,838
Apr 2024 $ 1.48
-14.11%
$ 14.4 million $ 641,650
Mar 2024 $ 1.72
+62.21%
$ 16.77 million $ 919,567
Feb 2024 $ 1.06
+15.86%
$ 10.37 million $ 200,987
Jan 2024 $ 0.917
-6.86%
$ 8.95 million $ 164,032
Download