OXBULL.TECH Historical Data

OXB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆768
+0.00%
$ -- $ 0
Jan 6 $ 0.0105
-0.86%
$ -- $ 17
Dec 30 $ 0.0062
-50.05%
$ 103,562 $ 23
Dec 23 $ 0.0127
-97.65%
$ -- $ 9,873
Dec 16 $ 0.574
-13.73%
$ 5.16 million $ 50,469
Dec 9 $ 0.662
-6.95%
$ 6.51 million $ 36,081
Dec 2 $ 0.722
+21.01%
$ 7.02 million $ 124,808
Nov 25 $ 0.594
+10.07%
$ 5.8 million $ 64,214
Nov 18 $ 0.514
+6.35%
$ 5.27 million $ 70,994
Nov 11 $ 0.49
-6.60%
$ 4.71 million $ 103,499
Nov 4 $ 0.496
+5.02%
$ 5.07 million $ 63,103
Oct 28 $ 0.473
+0.48%
$ 4.61 million $ 51,914
Oct 21 $ 0.501
-6.14%
$ 4.83 million $ 19,008
Oct 14 $ 0.525
-5.93%
$ 5.12 million $ 53,201
Oct 7 $ 0.564
+0.65%
$ 5.45 million $ 24,512
Sep 23 $ 0.555
-1.60%
$ -- $ 40,754
Aug 26 $ 0.584
-1.12%
$ -- $ 39,593
Aug 19 $ 0.621
+6.80%
$ -- $ 42,297
Jul 29 $ 0.608
-2.44%
$ -- $ 58,050
Jul 22 $ 0.673
-4.61%
$ -- $ 43,529
Jul 8 $ 0.699
+5.72%
$ -- $ 43,960
Jul 1 $ 0.741
-15.19%
$ -- $ 62,464
Jun 24 $ 0.877
-1.66%
$ -- $ 28,310
Jun 10 $ 1
-10.68%
$ -- $ 63,830
Jun 3 $ 1.3
+1.60%
$ -- $ 20,658
May 27 $ 1.03
-9.21%
$ 10.05 million $ 71,065
May 20 $ 1.23
-11.15%
$ 11.07 million $ 113,498
May 13 $ 1.33
-4.12%
$ -- $ 73,123
May 6 $ 1.46
-3.42%
$ -- $ 48,178
Apr 29 $ 1.57
+6.03%
$ -- $ 97,504
Apr 22 $ 1.72
+7.51%
$ -- $ 89,310
Apr 15 $ 1.48
-1.20%
$ 15.61 million $ 42,936
Apr 8 $ 1.5
-13.19%
$ -- $ 132,916
Apr 1 $ 1.78
+3.28%
$ 16.85 million $ 269,363
Mar 25 $ 1.83
+23.15%
$ 16.77 million $ 371,884
Mar 18 $ 1.37
+0.62%
$ -- $ 148,662
Mar 11 $ 1.31
+7.78%
$ 13.26 million $ 129,775
Mar 4 $ 1.12
+8.95%
$ 11.84 million $ 133,846
Feb 26 $ 1.03
-5.76%
$ 10.03 million $ 96,503
Feb 19 $ 0.996
+5.82%
$ -- $ 72,806
Feb 12 $ 0.942
-0.95%
$ 9.19 million $ 15,850
Feb 5 $ 0.94
+5.28%
$ 9.14 million $ 37,767
Jan 29 $ 0.91
-3.04%
$ -- $ 20,223
Jan 22 $ 0.936
+15.92%
$ -- $ 82,568
Jan 15 $ 0.924
+5.08%
$ -- $ 15,103
Jan 8 $ 0.9
-8.59%
$ 8.6 million $ 28,726
Download