OXBULL.TECH Historical Data

OXB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.673
-0.77%
$ 6.55 million $ 10,607
Jul 24, 2024 $ 0.677
-0.03%
$ 6.6 million $ 10,697
Jul 23, 2024 $ 0.693
-0.28%
$ -- $ 11,113
Jul 22, 2024 $ 0.697
-1.19%
$ 6.79 million $ 11,112
Jul 10, 2024 $ 0.699
+1.15%
$ 6.81 million $ 11,225
Jul 9, 2024 $ 0.691
+2.70%
$ 6.73 million $ 11,069
Jul 8, 2024 $ 0.673
+1.81%
$ 6.56 million $ 21,666
Jul 7, 2024 $ 0.715
-3.56%
$ -- $ 11,390
Jul 6, 2024 $ 0.741
+2.62%
$ 7.22 million $ 11,507
Jul 4, 2024 $ 0.764
-6.27%
$ -- $ 11,427
Jul 3, 2024 $ 0.816
-0.29%
$ 7.95 million $ 12,235
Jul 2, 2024 $ 0.869
+0.45%
$ 8.47 million $ 13,658
Jul 1, 2024 $ 0.867
-0.78%
$ 8.43 million $ 13,638
Jun 28, 2024 $ 0.877
-1.69%
$ -- $ 14,037
Jun 27, 2024 $ 0.892
+0.02%
$ 8.69 million $ 14,273
Jun 16, 2024 $ 1
+0.21%
$ -- $ 15,768
Jun 15, 2024 $ 1
+0.20%
$ 9.77 million $ 15,742
Jun 13, 2024 $ 1.09
-2.12%
$ -- $ 17,829
Jun 12, 2024 $ 1.11
+2.92%
$ 10.84 million $ 18,230
Jun 11, 2024 $ 1.08
-3.77%
$ 10.53 million $ 12,029
Jun 6, 2024 $ 1.3
+1.98%
$ -- $ 10,436
Jun 5, 2024 $ 1.28
-0.36%
$ 12.46 million $ 10,223
Jun 2, 2024 $ 1.03
-0.59%
$ 10.05 million $ 17,016
Jun 1, 2024 $ 1.04
+0.80%
$ 10.1 million $ 17,106
May 29, 2024 $ 1.1
-0.33%
$ -- $ 12,086
May 28, 2024 $ 1.1
-0.17%
$ 10.71 million $ 12,122
May 27, 2024 $ 1.16
+2.02%
$ -- $ 12,736
May 26, 2024 $ 1.14
-7.46%
$ 11.07 million $ 27,861
May 25, 2024 $ 1.23
-3.44%
$ 11.96 million $ 33,826
May 23, 2024 $ 1.31
-3.35%
$ -- $ 20,498
May 22, 2024 $ 1.35
-4.72%
$ 13.17 million $ 21,189
May 21, 2024 $ 1.42
+0.89%
$ 13.83 million $ 26,803
May 20, 2024 $ 1.41
+2.01%
$ 13.73 million $ 11,181
May 17, 2024 $ 1.33
+0.31%
$ -- $ 21,257
May 16, 2024 $ 1.32
-2.26%
$ 12.9 million $ 21,196
May 14, 2024 $ 1.32
-3.84%
$ -- $ 15,048
May 13, 2024 $ 1.38
-0.74%
$ 13.4 million $ 15,621
May 9, 2024 $ 1.46
+1.13%
$ -- $ 12,481
May 8, 2024 $ 1.44
-3.16%
$ 14.04 million $ 12,332
May 7, 2024 $ 1.49
-1.29%
$ 14.51 million $ 23,365
May 5, 2024 $ 1.59
+0.91%
$ -- $ 12,610
May 4, 2024 $ 1.57
-0.24%
$ 15.33 million $ 12,501
May 3, 2024 $ 1.58
+0.03%
$ 15.37 million $ 24,758
May 2, 2024 $ 1.53
+0.32%
$ 14.91 million $ 12,228
May 1, 2024 $ 1.52
+2.66%
$ 14.86 million $ 12,138
Apr 30, 2024 $ 1.48
-0.40%
$ 14.4 million $ 35,879
Apr 28, 2024 $ 1.74
+0.97%
$ -- $ 19,101
Apr 27, 2024 $ 1.72
-2.60%
$ 16.79 million $ 38,648
Apr 25, 2024 $ 1.94
+0.01%
$ -- $ 19,359
Apr 24, 2024 $ 1.94
+0.48%
$ 18.89 million $ 19,402