OXBULL.TECH Historical Data

OXB
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆768
+0.00%
$ 7 $ 0
Jan 11, 2025 $ 0.0105
+0.21%
$ -- $ 0
Jan 10, 2025 $ 0.0106
-65.57%
$ 102,955 $ 5
Jan 9, 2025 $ 0.027
-13.70%
$ 263,424 $ 1
Jan 8, 2025 $ 0.031
+80.29%
$ 302,091 $ 9
Jan 7, 2025 $ 0.0174
-6.55%
$ 169,250 $ 1
Jan 6, 2025 $ 0.0139
+31.88%
$ -- $ 1
Jan 5, 2025 $ 0.0106
+72.82%
$ 103,562 $ 2
Jan 4, 2025 $ 0.0062
+66.22%
$ 60,396 $ 6
Jan 2, 2025 $ 0.0169
+0.96%
$ -- $ 2
Jan 1, 2025 $ 0.0172
-19.77%
$ 167,477 $ 5
Dec 31, 2024 $ 0.0256
+5.13%
$ 249,793 $ 3
Dec 30, 2024 $ 0.0298
+140.49%
$ 290,780 $ 7
Dec 28, 2024 $ 0.0127
+0.46%
$ -- $ 1
Dec 27, 2024 $ 0.0131
-38.78%
$ 127,972 $ 48
Dec 26, 2024 $ 0.0211
+11.51%
$ 205,581 $ 15
Dec 25, 2024 $ 0.0189
-59.32%
$ 184,317 $ 103
Dec 24, 2024 $ 0.0504
+20.36%
$ 491,268 $ 131
Dec 23, 2024 $ 0.0908
-83.18%
$ 884,548 $ 9,575
Dec 22, 2024 $ 0.53
-9.33%
$ 5.16 million $ 8,475
Dec 21, 2024 $ 0.574
-3.34%
$ 5.6 million $ 2,287
Dec 20, 2024 $ 0.594
-2.86%
$ 5.78 million $ 13,601
Dec 19, 2024 $ 0.614
-4.53%
$ 5.98 million $ 1,697
Dec 18, 2024 $ 0.634
-6.53%
$ 6.18 million $ 12,429
Dec 17, 2024 $ 0.677
-0.97%
$ 6.6 million $ 5,591
Dec 16, 2024 $ 0.679
+2.02%
$ 6.62 million $ 14,865
Dec 15, 2024 $ 0.668
+0.92%
$ 6.51 million $ 1,309
Dec 14, 2024 $ 0.662
-3.23%
$ 6.45 million $ 3,030
Dec 13, 2024 $ 0.687
+4.04%
$ 6.69 million $ 4,290
Dec 12, 2024 $ 0.659
-0.42%
$ 6.42 million $ 8,871
Dec 11, 2024 $ 0.656
+3.89%
$ 6.36 million $ 9,408
Dec 10, 2024 $ 0.628
-3.76%
$ 6.12 million $ 3,465
Dec 9, 2024 $ 0.652
-8.33%
$ 6.35 million $ 7,016
Dec 8, 2024 $ 0.721
+0.29%
$ 7.02 million $ 2,960
Dec 7, 2024 $ 0.722
+3.14%
$ 7.03 million $ 22,410
Dec 6, 2024 $ 0.698
+3.22%
$ 6.8 million $ 23,559
Dec 5, 2024 $ 0.679
-4.44%
$ 6.54 million $ 4,355
Dec 4, 2024 $ 0.699
+0.14%
$ -- $ 32,615
Dec 3, 2024 $ 0.696
+21.62%
$ 6.78 million $ 32,490
Dec 2, 2024 $ 0.573
-3.91%
$ 5.54 million $ 9,379
Dec 1, 2024 $ 0.594
+3.42%
$ 5.8 million $ 14,657
Nov 30, 2024 $ 0.576
+0.66%
$ 5.61 million $ 1,364
Nov 29, 2024 $ 0.571
+2.92%
$ 5.57 million $ 17,039
Nov 28, 2024 $ 0.555
+3.34%
$ 5.4 million $ 6,443
Nov 27, 2024 $ 0.539
+5.06%
$ 5.26 million $ 8,058
Nov 26, 2024 $ 0.514
-2.94%
$ 5.01 million $ 5,419
Nov 25, 2024 $ 0.535
-0.88%
$ 5.21 million $ 11,234
Nov 24, 2024 $ 0.541
+5.16%
$ 5.27 million $ 15,065
Nov 23, 2024 $ 0.514
+3.16%
$ 5.01 million $ 9,692
Nov 22, 2024 $ 0.499
+3.47%
$ 4.86 million $ 15,227
Download