ACryptoSI Historical Data

ACSI
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.72
-8.86%
$ -- $ 648,980
Feb 2022 $ 1.89
-29.54%
$ -- $ 833,523
Jan 2022 $ 2.68
-21.02%
$ -- $ 927,403
Dec 2021 $ 3.39
-18.11%
$ -- $ 808,143
Nov 2021 $ 4.14
+0.63%
$ -- $ 937,925
Oct 2021 $ 4.11
+51.13%
$ -- $ 1.42 million
Sep 2021 $ 2.72
-45.62%
$ -- $ 1.55 million
Aug 2021 $ 5
+108.19%
$ -- $ 1.66 million
Jul 2021 $ 2.4
+6.31%
$ -- $ 547,426
Download