ACryptoSI Historical Data

ACSI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 4.17
-7.62%
$ -- $ 23,219
Sep 5, 2021 $ 4.52
+18.78%
$ -- $ 46,347
Sep 4, 2021 $ 3.8
+6.49%
$ -- $ 29,552
Sep 3, 2021 $ 3.57
-0.02%
$ -- $ 40,452
Sep 2, 2021 $ 3.57
-7.22%
$ -- $ 65,072
Sep 1, 2021 $ 3.85
-23.10%
$ -- $ 52,564
Aug 31, 2021 $ 5
+12.93%
$ -- $ 38,188
Aug 30, 2021 $ 4.43
+0.00%
$ -- $ 23,963
Aug 29, 2021 $ 4.43
-0.09%
$ -- $ 42,064
Aug 28, 2021 $ 4.43
+12.30%
$ -- $ 33,970
Aug 27, 2021 $ 3.95
+0.08%
$ -- $ 16,998
Aug 26, 2021 $ 3.94
-4.17%
$ -- $ 46,149
Aug 25, 2021 $ 4.11
-33.76%
$ -- $ 46,051
Aug 24, 2021 $ 6.21
+29.76%
$ -- $ 65,337
Aug 23, 2021 $ 4.79
+6.08%
$ -- $ 68,547
Aug 22, 2021 $ 4.51
+5.45%
$ -- $ 39,844
Aug 21, 2021 $ 4.28
-1.66%
$ -- $ 42,811
Aug 20, 2021 $ 4.35
+14.24%
$ -- $ 65,763
Aug 19, 2021 $ 3.8
-2.17%
$ -- $ 45,743
Aug 18, 2021 $ 3.88
-0.05%
$ -- $ 52,015
Aug 17, 2021 $ 3.89
-2.59%
$ -- $ 53,490
Aug 16, 2021 $ 3.99
-0.45%
$ -- $ 65,589
Aug 15, 2021 $ 4.01
+21.10%
$ -- $ 42,325
Aug 14, 2021 $ 3.31
-15.62%
$ -- $ 205,969
Aug 13, 2021 $ 3.92
-0.85%
$ -- $ 100,099
Aug 12, 2021 $ 3.96
-0.01%
$ -- $ 52,524
Aug 11, 2021 $ 3.96
+12.75%
$ -- $ 48,743
Aug 10, 2021 $ 3.51
+3.38%
$ -- $ 39,288
Aug 8, 2021 $ 2.71
+3.52%
$ -- $ 47,266
Aug 7, 2021 $ 2.62
-9.74%
$ -- $ 46,615
Aug 6, 2021 $ 2.9
+0.35%
$ -- $ 59,446
Aug 5, 2021 $ 2.89
-0.02%
$ -- $ 83,249
Aug 4, 2021 $ 2.42
-2.38%
$ -- $ 38,290
Aug 3, 2021 $ 2.48
-0.33%
$ -- $ 45,673
Aug 2, 2021 $ 2.49
+0.58%
$ -- $ 54,308
Aug 1, 2021 $ 2.47
+3.01%
$ -- $ 48,408
Jul 30, 2021 $ 2.4
-3.16%
$ -- $ 61,084
Jul 29, 2021 $ 2.48
+0.91%
$ -- $ 30,296
Jul 28, 2021 $ 2.46
+29.44%
$ -- $ 43,184
Jul 27, 2021 $ 1.9
-27.42%
$ -- $ 33,084
Jul 26, 2021 $ 2.61
+9.18%
$ -- $ 146,030
Jul 25, 2021 $ 2.39
-42.31%
$ -- $ 43,079
Jul 24, 2021 $ 4.15
+83.96%
$ -- $ 106,435
Jul 23, 2021 $ 2.25
-0.11%
$ -- $ 44,349
Jul 22, 2021 $ 2.26
-0.18%
$ -- $ 39,884
Download