Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000324
+0.00%
$ 362,751 $ 44
Today, at 10 PM $ 0.0000321
-0.57%
$ 320,938 $ 43
Today, at 9 PM $ 0.0000323
+0.28%
$ 322,650 $ 45
Today, at 8 PM $ 0.0000322
+0.44%
$ 321,910 $ 46
Today, at 7 PM $ 0.0000321
-1.37%
$ 320,494 $ 52
Today, at 6 PM $ 0.0000326
+0.82%
$ 325,454 $ 52
Today, at 5 PM $ 0.0000323
-1.30%
$ 322,548 $ 53
Today, at 4 PM $ 0.0000327
-10.76%
$ 326,432 $ 42
Today, at 3 PM $ 0.0000365
-0.36%
$ 364,004 $ 22
Today, at 2 PM $ 0.0000366
-0.26%
$ 365,248 $ 23
Today, at 1 PM $ 0.0000367
+0.30%
$ 366,470 $ 23
Today, at 12 PM $ 0.0000365
+1.43%
$ 364,305 $ 43
Today, at 11 AM $ 0.0000359
+0.68%
$ 358,540 $ 43
Today, at 10 AM $ 0.0000356
-2.85%
$ 355,959 $ 42
Today, at 9 AM $ 0.0000368
+1.16%
$ 367,232 $ 43
Today, at 8 AM $ 0.0000363
+1.73%
$ 362,577 $ 43
Today, at 7 AM $ 0.0000358
-1.33%
$ 357,204 $ 42
Today, at 6 AM $ 0.0000362
+2.54%
$ 361,629 $ 44
Today, at 5 AM $ 0.0000352
+1.25%
$ 351,320 $ 43
Today, at 4 AM $ 0.0000343
-2.85%
$ 342,841 $ 42
Today, at 3 AM $ 0.0000353
-0.92%
$ 352,554 $ 41
Today, at 2 AM $ 0.0000356
-1.02%
$ 355,835 $ 44
Today, at 1 AM $ 0.0000361
-1.23%
$ 360,267 $ 45
Today, at 12 AM $ 0.0000363
-0.03%
$ 362,769 $ 45
Yesterday, at 11 PM $ 0.0000362
-2.01%
$ 361,110 $ 45
Yesterday, at 10 PM $ 0.0000366
-0.36%
$ 365,353 $ 45
Yesterday, at 9 PM $ 0.0000368
+8.79%
$ 367,359 $ 44
Yesterday, at 8 PM $ 0.0000338
-3.01%
$ 337,674 $ 40
Yesterday, at 7 PM $ 0.0000345
-1.66%
$ 344,191 $ 65
Yesterday, at 6 PM $ 0.0000351
-2.07%
$ 350,495 $ 65
Yesterday, at 5 PM $ 0.0000359
+4.65%
$ 358,921 $ 66
Yesterday, at 4 PM $ 0.0000342
-2.26%
$ 342,011 $ 64
Yesterday, at 3 PM $ 0.0000353
-3.21%
$ 352,698 $ 54
Yesterday, at 2 PM $ 0.0000365
-3.33%
$ 364,004 $ 55
Yesterday, at 1 PM $ 0.0000379
+10.60%
$ 378,517 $ 55
Yesterday, at 12 PM $ 0.0000343
-0.81%
$ 342,227 $ 37
Yesterday, at 11 AM $ 0.0000347
-1.11%
$ 346,872 $ 37
Yesterday, at 10 AM $ 0.0000352
-0.86%
$ 351,845 $ 38
Yesterday, at 9 AM $ 0.0000355
+1.44%
$ 354,967 $ 38
Yesterday, at 8 AM $ 0.000035
-2.02%
$ 349,710 $ 39
Yesterday, at 7 AM $ 0.0000356
+1.54%
$ 355,955 $ 40
Yesterday, at 6 AM $ 0.0000352
-3.38%
$ 351,489 $ 39
Yesterday, at 5 AM $ 0.0000366
-0.29%
$ 365,701 $ 40
Yesterday, at 4 AM $ 0.0000368
+1.21%
$ 367,679 $ 40
Yesterday, at 3 AM $ 0.0000361
-4.99%
$ 360,559 $ 40
Yesterday, at 2 AM $ 0.000038
-2.61%
$ 379,916 $ 38
Yesterday, at 1 AM $ 0.0000391
-0.24%
$ 390,084 $ 47
Yesterday, at 12 AM $ 0.0000392
+0.73%
$ 391,622 $ 47
Jun 4, 11 PM $ 0.000039
+1.59%
$ 389,301 $ 47
Jun 4, 10 PM $ 0.0000383
-0.71%
$ 382,031 $ 46
Download