Party Token Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000372
-0.59%
$ 371,977 $ 3
May 17, 12 AM $ 0.0000375
+0.07%
$ 374,107 $ 3
May 16, 11 PM $ 0.0000373
-0.16%
$ 372,771 $ 3
May 16, 10 PM $ 0.0000375
-0.34%
$ 374,276 $ 3
May 16, 9 PM $ 0.0000376
+0.85%
$ 375,770 $ 3
May 16, 8 PM $ 0.0000374
-1.15%
$ 373,946 $ 3
May 16, 7 PM $ 0.0000379
-0.32%
$ 378,062 $ 3
May 16, 6 PM $ 0.000038
-0.62%
$ 379,742 $ 3
May 16, 5 PM $ 0.000038
-0.29%
$ 379,603 $ 3
May 16, 4 PM $ 0.0000382
-0.06%
$ 381,746 $ 3
May 16, 3 PM $ 0.0000381
+1.34%
$ 380,470 $ 3
May 16, 2 PM $ 0.0000375
+0.53%
$ 374,059 $ 1
May 16, 1 PM $ 0.0000374
-1.14%
$ 373,517 $ 1
May 16, 12 PM $ 0.0000378
+0.56%
$ 377,402 $ 1
May 16, 11 AM $ 0.0000375
+2.57%
$ 374,353 $ 1
May 16, 10 AM $ 0.0000366
+0.37%
$ 365,376 $ 1
May 16, 9 AM $ 0.0000365
-1.05%
$ 364,441 $ 1
May 16, 8 AM $ 0.0000369
+0.25%
$ 368,728 $ 0
May 16, 7 AM $ 0.0000369
-0.94%
$ 368,868 $ 0
May 16, 6 AM $ 0.0000373
-0.85%
$ 372,287 $ 0
May 16, 5 AM $ 0.0000377
-0.17%
$ 376,329 $ 5
May 16, 4 AM $ 0.0000378
-0.69%
$ 377,089 $ 5
May 16, 3 AM $ 0.000038
-0.30%
$ 379,224 $ 5
May 16, 2 AM $ 0.0000381
+1.41%
$ 380,145 $ 5
May 16, 1 AM $ 0.0000375
-0.29%
$ 374,671 $ 5
May 16, 12 AM $ 0.0000376
+0.24%
$ 375,786 $ 5
May 15, 11 PM $ 0.0000375
-0.52%
$ 374,888 $ 5
May 15, 10 PM $ 0.0000377
+0.21%
$ 376,658 $ 5
May 15, 9 PM $ 0.0000377
-0.37%
$ 376,079 $ 8
May 15, 8 PM $ 0.0000378
-0.44%
$ 377,461 $ 8
May 15, 7 PM $ 0.000038
-0.07%
$ 379,509 $ 8
May 15, 6 PM $ 0.000038
-0.71%
$ 379,966 $ 8
May 15, 5 PM $ 0.0000383
+1.02%
$ 382,694 $ 10
May 15, 4 PM $ 0.0000379
+1.72%
$ 378,303 $ 11
May 15, 3 PM $ 0.0000373
-1.10%
$ 372,632 $ 11
May 15, 2 PM $ 0.0000377
-0.26%
$ 376,551 $ 11
May 15, 1 PM $ 0.0000378
-0.97%
$ 377,528 $ 12
May 15, 12 PM $ 0.0000382
-1.34%
$ 381,234 $ 12
May 15, 11 AM $ 0.0000387
-0.17%
$ 386,728 $ 13
May 15, 10 AM $ 0.0000388
+0.71%
$ 387,147 $ 12
May 15, 9 AM $ 0.0000385
-0.73%
$ 384,690 $ 12
May 15, 8 AM $ 0.0000388
+0.20%
$ 387,054 $ 12
May 15, 7 AM $ 0.0000387
-1.73%
$ 386,622 $ 13
May 15, 6 AM $ 0.0000394
+0.10%
$ 393,293 $ 14
May 15, 5 AM $ 0.0000394
-1.98%
$ 393,842 $ 8
May 15, 4 AM $ 0.0000403
+0.01%
$ 402,835 $ 9
May 15, 3 AM $ 0.0000404
+0.20%
$ 403,073 $ 10
May 15, 2 AM $ 0.0000403
-0.92%
$ 401,988 $ 11
May 15, 1 AM $ 0.0000406
-0.50%
$ 405,341 $ 11
May 15, 12 AM $ 0.0000408
+0.95%
$ 407,241 $ 11