Party Token Historical Data

PARTY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000458
+0.07%
$ 457,655 $ 10
May 12, 10 PM $ 0.0000458
+0.05%
$ 457,634 $ 10
May 12, 9 PM $ 0.0000458
+0.12%
$ 457,293 $ 10
May 12, 8 PM $ 0.0000458
-0.42%
$ 457,025 $ 10
May 12, 7 PM $ 0.0000458
-0.55%
$ 457,780 $ 10
May 12, 6 PM $ 0.0000461
+0.17%
$ 460,397 $ 9
May 12, 5 PM $ 0.000046
+0.75%
$ 459,558 $ 9
May 12, 4 PM $ 0.0000456
-0.52%
$ 455,019 $ 9
May 12, 3 PM $ 0.0000461
-0.67%
$ 460,433 $ 9
May 12, 2 PM $ 0.0000461
-2.22%
$ 459,934 $ 9
May 12, 1 PM $ 0.0000473
+0.14%
$ 472,304 $ 39
May 12, 12 PM $ 0.0000473
-0.34%
$ 472,549 $ 40
May 12, 11 AM $ 0.0000476
+0.16%
$ 475,146 $ 40
May 12, 10 AM $ 0.0000472
+0.02%
$ 471,606 $ 40
May 12, 9 AM $ 0.0000473
-2.10%
$ 472,258 $ 43
May 12, 8 AM $ 0.0000479
+1.59%
$ 478,233 $ 44
May 12, 7 AM $ 0.0000471
-0.58%
$ 470,536 $ 43
May 12, 6 AM $ 0.0000474
-0.29%
$ 473,275 $ 43
May 12, 5 AM $ 0.0000475
+0.45%
$ 474,432 $ 43
May 12, 4 AM $ 0.0000473
-0.62%
$ 472,035 $ 43
May 12, 3 AM $ 0.0000476
+0.51%
$ 475,320 $ 43
May 12, 2 AM $ 0.000047
+0.28%
$ 469,040 $ 38
May 12, 1 AM $ 0.0000469
-0.78%
$ 468,678 $ 38
May 12, 12 AM $ 0.0000473
+0.17%
$ 472,466 $ 37
May 11, 11 PM $ 0.0000472
-0.29%
$ 471,674 $ 36
May 11, 10 PM $ 0.0000473
-0.56%
$ 472,632 $ 37
May 11, 9 PM $ 0.0000476
-0.76%
$ 475,815 $ 37
May 11, 8 PM $ 0.000048
-0.45%
$ 479,640 $ 38
May 11, 7 PM $ 0.0000483
+0.41%
$ 482,159 $ 38
May 11, 6 PM $ 0.0000482
+0.18%
$ 480,947 $ 38
May 11, 5 PM $ 0.000048
+1.42%
$ 479,296 $ 38
May 11, 4 PM $ 0.0000473
+1.91%
$ 472,598 $ 37
May 11, 3 PM $ 0.0000465
-2.56%
$ 463,991 $ 37
May 11, 2 PM $ 0.0000479
-3.81%
$ 478,184 $ 37
May 11, 1 PM $ 0.0000502
-0.41%
$ 500,846 $ 5
May 11, 12 PM $ 0.0000504
+0.22%
$ 502,971 $ 4
May 11, 11 AM $ 0.0000504
-0.04%
$ 503,243 $ 4
May 11, 10 AM $ 0.0000506
+4.12%
$ 504,914 $ 5
May 11, 9 AM $ 0.0000485
-0.22%
$ 484,270 $ 2
May 11, 8 AM $ 0.0000486
+0.56%
$ 485,113 $ 2
May 11, 7 AM $ 0.0000483
-0.09%
$ 482,480 $ 2
May 11, 6 AM $ 0.0000484
+0.44%
$ 483,154 $ 2
May 11, 5 AM $ 0.0000481
+0.32%
$ 480,738 $ 2
May 11, 4 AM $ 0.000048
+0.47%
$ 478,889 $ 6
May 11, 3 AM $ 0.0000478
-0.45%
$ 477,768 $ 6
May 11, 2 AM $ 0.000048
-0.04%
$ 479,104 $ 6
May 11, 1 AM $ 0.0000481
-0.33%
$ 480,381 $ 6
May 11, 12 AM $ 0.0000483
-0.07%
$ 482,558 $ 6
May 10, 11 PM $ 0.0000483
-0.37%
$ 482,241 $ 6
May 10, 10 PM $ 0.0000484
+1.41%
$ 483,110 $ 6