Party Token Historical Data

PARTY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000483
-0.37%
$ 482,241 $ 6
May 10, 10 PM $ 0.0000484
+1.41%
$ 483,110 $ 6
May 10, 9 PM $ 0.0000477
-0.19%
$ 475,935 $ 7
May 10, 8 PM $ 0.000048
-2.04%
$ 479,591 $ 7
May 10, 7 PM $ 0.0000491
-0.18%
$ 490,057 $ 7
May 10, 6 PM $ 0.0000492
+0.54%
$ 491,059 $ 7
May 10, 5 PM $ 0.000049
-1.25%
$ 489,548 $ 7
May 10, 4 PM $ 0.0000496
+1.54%
$ 495,482 $ 9
May 10, 3 PM $ 0.0000489
+0.24%
$ 487,948 $ 9
May 10, 2 PM $ 0.0000488
+0.16%
$ 487,003 $ 10
May 10, 1 PM $ 0.0000487
-0.86%
$ 486,572 $ 10
May 10, 12 PM $ 0.0000491
-0.67%
$ 490,803 $ 10
May 10, 11 AM $ 0.0000495
+0.50%
$ 494,489 $ 10
May 10, 10 AM $ 0.0000493
+0.51%
$ 491,927 $ 8
May 10, 9 AM $ 0.000049
-0.91%
$ 489,717 $ 8
May 10, 8 AM $ 0.0000495
+0.41%
$ 494,521 $ 10
May 10, 7 AM $ 0.0000493
-0.44%
$ 492,785 $ 10
May 10, 6 AM $ 0.0000495
+0.14%
$ 494,490 $ 12
May 10, 5 AM $ 0.0000495
-1.17%
$ 494,295 $ 9
May 10, 4 AM $ 0.0000501
-0.73%
$ 500,784 $ 9
May 10, 3 AM $ 0.0000505
-1.12%
$ 504,498 $ 11
May 10, 2 AM $ 0.0000511
+1.45%
$ 510,764 $ 11
May 10, 1 AM $ 0.0000505
+0.38%
$ 504,642 $ 15
May 10, 12 AM $ 0.0000504
-0.41%
$ 502,806 $ 18
May 9, 11 PM $ 0.0000505
-1.47%
$ 504,711 $ 22
May 9, 10 PM $ 0.0000513
-0.06%
$ 512,641 $ 27
May 9, 9 PM $ 0.0000513
+0.38%
$ 512,356 $ 26
May 9, 8 PM $ 0.0000511
+0.03%
$ 510,298 $ 25
May 9, 7 PM $ 0.000051
+0.12%
$ 509,579 $ 36
May 9, 6 PM $ 0.0000509
+0.57%
$ 508,159 $ 36
May 9, 5 PM $ 0.0000505
-1.29%
$ 504,382 $ 33
May 9, 4 PM $ 0.0000513
+0.24%
$ 512,357 $ 33
May 9, 3 PM $ 0.0000513
-0.61%
$ 512,362 $ 33
May 9, 2 PM $ 0.0000516
-0.65%
$ 514,899 $ 34
May 9, 1 PM $ 0.000052
+0.93%
$ 519,451 $ 34
May 9, 12 PM $ 0.0000516
-2.64%
$ 515,583 $ 33
May 9, 11 AM $ 0.0000529
+0.20%
$ 528,747 $ 34
May 9, 10 AM $ 0.0000529
+0.51%
$ 528,095 $ 37
May 9, 9 AM $ 0.0000526
-1.18%
$ 525,725 $ 37
May 9, 8 AM $ 0.0000532
-0.74%
$ 530,918 $ 36
May 9, 7 AM $ 0.0000537
+0.09%
$ 536,180 $ 37
May 9, 6 AM $ 0.0000536
-2.22%
$ 534,841 $ 35
May 9, 5 AM $ 0.0000548
+1.19%
$ 547,510 $ 40
May 9, 4 AM $ 0.0000541
-1.67%
$ 540,425 $ 40
May 9, 3 AM $ 0.0000552
-1.61%
$ 551,149 $ 40
May 9, 2 AM $ 0.0000562
-2.40%
$ 560,997 $ 41
May 9, 1 AM $ 0.0000569
+7.58%
$ 567,803 $ 38
May 9, 12 AM $ 0.000053
+5.37%
$ 529,722 $ 33
May 8, 11 PM $ 0.0000503
+0.54%
$ 502,454 $ 28
May 8, 10 PM $ 0.00005
-0.85%
$ 498,828 $ 24