Party Token Historical Data

PARTY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00005
-0.85%
$ 498,828 $ 24
May 8, 9 PM $ 0.0000504
-1.84%
$ 503,452 $ 27
May 8, 8 PM $ 0.0000517
+9.42%
$ 516,649 $ 27
May 8, 7 PM $ 0.0000473
+4.04%
$ 472,126 $ 17
May 8, 6 PM $ 0.0000456
-0.55%
$ 454,994 $ 15
May 8, 5 PM $ 0.0000459
+1.52%
$ 457,899 $ 15
May 8, 4 PM $ 0.0000451
-1.14%
$ 449,952 $ 15
May 8, 3 PM $ 0.0000457
+0.39%
$ 455,966 $ 18
May 8, 2 PM $ 0.0000453
+1.50%
$ 452,058 $ 17
May 8, 1 PM $ 0.0000446
-0.03%
$ 445,327 $ 17
May 8, 12 PM $ 0.0000446
-0.16%
$ 445,380 $ 17
May 8, 11 AM $ 0.0000449
-0.31%
$ 447,958 $ 18
May 8, 10 AM $ 0.0000448
+0.73%
$ 447,483 $ 16
May 8, 9 AM $ 0.0000446
-1.90%
$ 445,711 $ 16
May 8, 8 AM $ 0.0000455
-3.68%
$ 454,142 $ 15
May 8, 7 AM $ 0.0000472
-0.30%
$ 471,473 $ 15
May 8, 6 AM $ 0.0000475
+3.00%
$ 474,342 $ 16
May 8, 5 AM $ 0.0000461
+3.64%
$ 460,095 $ 11
May 8, 4 AM $ 0.0000444
+1.63%
$ 443,421 $ 9
May 8, 3 AM $ 0.0000434
+0.66%
$ 433,581 $ 9
May 8, 2 AM $ 0.0000432
+0.41%
$ 431,091 $ 8
May 8, 1 AM $ 0.0000431
-1.37%
$ 429,961 $ 10
May 8, 12 AM $ 0.0000438
-0.86%
$ 437,048 $ 11
May 7, 11 PM $ 0.0000441
+3.50%
$ 440,362 $ 12
May 7, 10 PM $ 0.0000426
-0.32%
$ 425,613 $ 14
May 7, 9 PM $ 0.0000428
+0.23%
$ 427,285 $ 12
May 7, 8 PM $ 0.0000427
-0.15%
$ 426,514 $ 12
May 7, 7 PM $ 0.0000428
+0.21%
$ 427,289 $ 12
May 7, 6 PM $ 0.0000428
+1.79%
$ 427,058 $ 14
May 7, 5 PM $ 0.000042
-1.31%
$ 419,420 $ 14
May 7, 4 PM $ 0.0000426
-0.79%
$ 424,923 $ 14
May 7, 3 PM $ 0.000043
-0.38%
$ 429,490 $ 14
May 7, 2 PM $ 0.0000432
-2.60%
$ 431,114 $ 15
May 7, 1 PM $ 0.0000444
-1.66%
$ 443,853 $ 15
May 7, 12 PM $ 0.0000452
+1.99%
$ 451,674 $ 15
May 7, 11 AM $ 0.0000442
+0.82%
$ 441,082 $ 15
May 7, 10 AM $ 0.0000437
+0.98%
$ 436,010 $ 14
May 7, 9 AM $ 0.0000431
-1.69%
$ 430,753 $ 14
May 7, 8 AM $ 0.0000439
+1.10%
$ 438,145 $ 16
May 7, 7 AM $ 0.0000434
+1.53%
$ 433,122 $ 16
May 7, 6 AM $ 0.0000427
-0.30%
$ 426,602 $ 15
May 7, 5 AM $ 0.0000429
+0.17%
$ 428,241 $ 15
May 7, 4 AM $ 0.0000428
-0.10%
$ 427,892 $ 15
May 7, 3 AM $ 0.0000429
+1.70%
$ 428,265 $ 15
May 7, 2 AM $ 0.0000422
-2.31%
$ 421,776 $ 15
May 7, 1 AM $ 0.0000433
-1.49%
$ 432,714 $ 14
May 7, 12 AM $ 0.0000439
-5.19%
$ 438,628 $ 16
May 6, 11 PM $ 0.0000459
+5.48%
$ 457,917 $ 16
May 6, 10 PM $ 0.0000434
-0.10%
$ 433,342 $ 10
May 6, 9 PM $ 0.0000434
+3.62%
$ 433,153 $ 10