Party Token Historical Data

PARTY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000434
+3.62%
$ 433,153 $ 10
May 6, 8 PM $ 0.0000419
+0.53%
$ 418,879 $ 11
May 6, 7 PM $ 0.0000417
+0.54%
$ 416,435 $ 14
May 6, 6 PM $ 0.0000415
-1.34%
$ 414,563 $ 12
May 6, 5 PM $ 0.0000423
-3.20%
$ 422,400 $ 12
May 6, 4 PM $ 0.0000436
+2.56%
$ 435,336 $ 12
May 6, 3 PM $ 0.0000421
+4.02%
$ 420,418 $ 9
May 6, 2 PM $ 0.0000404
-1.05%
$ 403,557 $ 9
May 6, 1 PM $ 0.0000412
-0.59%
$ 411,067 $ 12
May 6, 12 PM $ 0.0000413
+0.43%
$ 412,473 $ 13
May 6, 11 AM $ 0.000041
-1.10%
$ 409,809 $ 13
May 6, 10 AM $ 0.0000414
-0.45%
$ 413,767 $ 13
May 6, 9 AM $ 0.0000418
+2.84%
$ 417,141 $ 14
May 6, 8 AM $ 0.0000406
+2.01%
$ 405,096 $ 13
May 6, 7 AM $ 0.0000396
+0.36%
$ 395,580 $ 12
May 6, 6 AM $ 0.0000395
-0.77%
$ 394,438 $ 12
May 6, 5 AM $ 0.0000399
-2.07%
$ 398,360 $ 12
May 6, 4 AM $ 0.0000406
+2.15%
$ 404,974 $ 13
May 6, 3 AM $ 0.0000396
+0.77%
$ 395,272 $ 12
May 6, 2 AM $ 0.0000393
-3.28%
$ 392,901 $ 12
May 6, 1 AM $ 0.0000404
+4.01%
$ 403,792 $ 13
May 6, 12 AM $ 0.000039
-0.22%
$ 389,575 $ 10
May 5, 11 PM $ 0.0000392
+0.59%
$ 391,016 $ 10
May 5, 10 PM $ 0.0000389
-3.22%
$ 388,519 $ 10
May 5, 9 PM $ 0.0000404
+0.44%
$ 403,428 $ 11
May 5, 8 PM $ 0.00004
+5.88%
$ 399,569 $ 13
May 5, 7 PM $ 0.0000378
+2.14%
$ 377,795 $ 10
May 5, 6 PM $ 0.0000369
+0.86%
$ 368,842 $ 9
May 5, 5 PM $ 0.0000366
+1.12%
$ 365,103 $ 9
May 5, 4 PM $ 0.0000362
-1.45%
$ 361,378 $ 10
May 5, 3 PM $ 0.0000368
-1.66%
$ 367,589 $ 11
May 5, 2 PM $ 0.0000375
+1.17%
$ 374,027 $ 11
May 5, 1 PM $ 0.000037
+1.86%
$ 368,992 $ 11
May 5, 12 PM $ 0.0000362
+0.57%
$ 361,530 $ 9
May 5, 11 AM $ 0.0000359
+0.36%
$ 358,578 $ 8
May 5, 10 AM $ 0.0000357
+1.40%
$ 356,854 $ 8
May 5, 9 AM $ 0.0000353
+1.21%
$ 352,523 $ 8
May 5, 8 AM $ 0.0000349
-0.04%
$ 348,481 $ 8
May 5, 7 AM $ 0.0000349
+0.87%
$ 348,273 $ 8
May 5, 6 AM $ 0.0000346
+0.02%
$ 345,254 $ 10
May 5, 5 AM $ 0.0000346
+0.22%
$ 345,221 $ 11
May 5, 4 AM $ 0.0000345
-0.05%
$ 344,573 $ 11
May 5, 3 AM $ 0.0000345
+0.17%
$ 344,828 $ 11
May 5, 2 AM $ 0.0000345
+0.99%
$ 344,232 $ 11
May 5, 1 AM $ 0.0000341
-0.16%
$ 340,783 $ 11
May 5, 12 AM $ 0.0000342
-0.23%
$ 341,052 $ 12
May 4, 11 PM $ 0.0000342
-2.16%
$ 341,834 $ 12
May 4, 10 PM $ 0.000035
+1.93%
$ 349,576 $ 13
May 4, 9 PM $ 0.0000343
+0.24%
$ 342,932 $ 11
May 4, 8 PM $ 0.0000343
-0.55%
$ 342,278 $ 9