Party Token Historical Data

PARTY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000343
-0.55%
$ 342,278 $ 9
May 4, 7 PM $ 0.0000345
+0.24%
$ 344,280 $ 9
May 4, 6 PM $ 0.0000344
-0.96%
$ 343,536 $ 10
May 4, 5 PM $ 0.0000347
+0.52%
$ 346,679 $ 15
May 4, 4 PM $ 0.0000345
+0.55%
$ 344,841 $ 16
May 4, 3 PM $ 0.0000343
+0.18%
$ 342,851 $ 15
May 4, 2 PM $ 0.0000343
-0.24%
$ 342,387 $ 15
May 4, 1 PM $ 0.0000344
-0.09%
$ 343,024 $ 15
May 4, 12 PM $ 0.0000344
+0.50%
$ 343,418 $ 15
May 4, 11 AM $ 0.0000342
-0.24%
$ 341,681 $ 15
May 4, 10 AM $ 0.0000343
-1.78%
$ 342,541 $ 15
May 4, 9 AM $ 0.0000348
+0.21%
$ 347,648 $ 15
May 4, 8 AM $ 0.0000347
-0.65%
$ 346,915 $ 15
May 4, 7 AM $ 0.0000349
+0.43%
$ 348,720 $ 15
May 4, 6 AM $ 0.0000348
+0.14%
$ 347,127 $ 13
May 4, 5 AM $ 0.0000347
+0.08%
$ 346,382 $ 11
May 4, 4 AM $ 0.0000347
-0.46%
$ 346,258 $ 11
May 4, 3 AM $ 0.0000348
+0.75%
$ 347,642 $ 12
May 4, 2 AM $ 0.0000345
+0.76%
$ 344,968 $ 11
May 4, 1 AM $ 0.0000343
+0.66%
$ 342,343 $ 11
May 4, 12 AM $ 0.000034
+0.22%
$ 339,946 $ 9
May 3, 11 PM $ 0.000034
-0.31%
$ 339,373 $ 9
May 3, 10 PM $ 0.000034
+0.46%
$ 340,013 $ 9
May 3, 9 PM $ 0.000034
-0.61%
$ 339,239 $ 9
May 3, 8 PM $ 0.0000342
-1.36%
$ 341,361 $ 9
May 3, 7 PM $ 0.0000346
+1.88%
$ 345,833 $ 10
May 3, 6 PM $ 0.000034
+0.47%
$ 339,523 $ 8
May 3, 5 PM $ 0.0000339
-1.47%
$ 338,037 $ 3
May 3, 4 PM $ 0.0000343
-0.02%
$ 343,011 $ 1
May 3, 3 PM $ 0.0000343
+0.62%
$ 342,955 $ 1
May 3, 2 PM $ 0.0000342
+0.00%
$ 341,035 $ 1
May 3, 5 AM $ 0.0000342
+0.05%
$ 341,653 $ 1
May 3, 4 AM $ 0.0000342
-0.13%
$ 341,399 $ 1
May 3, 3 AM $ 0.0000342
+0.28%
$ 341,792 $ 1
May 3, 2 AM $ 0.0000341
+0.06%
$ 340,747 $ 1
May 3, 1 AM $ 0.0000341
-0.53%
$ 340,568 $ 1
May 3, 12 AM $ 0.0000343
-0.35%
$ 342,519 $ 1
May 2, 11 PM $ 0.0000344
+0.22%
$ 343,804 $ 1
May 2, 10 PM $ 0.0000344
-0.91%
$ 343,036 $ 1
May 2, 9 PM $ 0.0000347
+2.08%
$ 346,032 $ 1
May 2, 8 PM $ 0.0000339
-2.47%
$ 338,939 $ 1
May 2, 7 PM $ 0.0000348
+0.72%
$ 347,478 $ 1
May 2, 6 PM $ 0.0000345
+0.09%
$ 344,865 $ 1
May 2, 5 PM $ 0.0000345
+0.17%
$ 344,832 $ 1
May 2, 4 PM $ 0.0000344
+0.40%
$ 343,864 $ 1
May 2, 3 PM $ 0.0000343
-0.17%
$ 342,138 $ 1
May 2, 2 PM $ 0.0000343
+0.09%
$ 342,717 $ 1
May 2, 1 PM $ 0.0000343
+0.18%
$ 342,154 $ 1
May 2, 12 PM $ 0.0000342
+0.71%
$ 341,506 $ 1
May 2, 11 AM $ 0.000034
-0.29%
$ 339,272 $ 1