Party Token Historical Data

PARTY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0000342
+0.71%
$ 341,506 $ 1
May 2, 11 AM $ 0.000034
-0.29%
$ 339,272 $ 1
May 2, 10 AM $ 0.0000341
+0.03%
$ 340,465 $ 1
May 2, 9 AM $ 0.0000341
-0.03%
$ 340,258 $ 1
May 2, 8 AM $ 0.0000341
+0.56%
$ 340,243 $ 1
May 2, 7 AM $ 0.0000339
-0.34%
$ 338,498 $ 1
May 2, 6 AM $ 0.000034
+0.48%
$ 339,568 $ 1
May 2, 5 AM $ 0.0000338
+0.00%
$ 337,725 $ 1
May 1, 11 PM $ 0.0000342
-0.75%
$ 341,193 $ 0
May 1, 10 PM $ 0.0000344
+0.12%
$ 343,821 $ 0
May 1, 9 PM $ 0.0000344
+0.05%
$ 343,657 $ 0
May 1, 8 PM $ 0.0000344
+0.48%
$ 343,647 $ 0
May 1, 7 PM $ 0.0000343
-0.02%
$ 342,222 $ 0
May 1, 6 PM $ 0.0000343
-0.45%
$ 342,448 $ 1
May 1, 5 PM $ 0.0000344
-0.14%
$ 344,013 $ 1
May 1, 4 PM $ 0.0000345
-0.89%
$ 344,741 $ 1
May 1, 3 PM $ 0.0000348
+0.42%
$ 347,946 $ 1
May 1, 2 PM $ 0.0000347
+0.07%
$ 346,790 $ 1
May 1, 1 PM $ 0.0000347
-0.28%
$ 346,736 $ 1
May 1, 12 PM $ 0.0000348
+0.33%
$ 347,887 $ 1
May 1, 11 AM $ 0.0000347
+0.23%
$ 346,747 $ 1
May 1, 10 AM $ 0.0000347
-0.45%
$ 346,022 $ 1
May 1, 9 AM $ 0.0000348
-0.13%
$ 347,983 $ 1
May 1, 8 AM $ 0.0000349
+0.62%
$ 348,492 $ 1
May 1, 7 AM $ 0.0000347
-0.79%
$ 346,302 $ 1
May 1, 6 AM $ 0.000035
-0.03%
$ 349,239 $ 1
May 1, 5 AM $ 0.000035
+0.78%
$ 349,406 $ 1
May 1, 4 AM $ 0.0000347
-0.27%
$ 346,733 $ 1
May 1, 3 AM $ 0.0000348
+1.00%
$ 347,701 $ 1
May 1, 2 AM $ 0.0000345
-0.27%
$ 344,334 $ 1
May 1, 1 AM $ 0.0000346
+0.21%
$ 345,250 $ 1
May 1, 12 AM $ 0.0000345
-0.09%
$ 344,661 $ 1
Apr 30, 11 PM $ 0.0000345
+0.28%
$ 344,938 $ 1
Apr 30, 10 PM $ 0.0000344
-0.09%
$ 343,982 $ 1
Apr 30, 9 PM $ 0.0000346
+0.39%
$ 345,896 $ 1
Apr 30, 8 PM $ 0.0000345
-0.93%
$ 344,488 $ 1
Apr 30, 7 PM $ 0.0000348
+0.40%
$ 347,829 $ 1
Apr 30, 6 PM $ 0.0000347
-0.55%
$ 346,151 $ 0
Apr 30, 5 PM $ 0.0000349
-0.15%
$ 348,139 $ 0
Apr 30, 4 PM $ 0.0000349
+0.21%
$ 348,811 $ 0
Apr 30, 3 PM $ 0.0000349
-0.75%
$ 348,676 $ 0
Apr 30, 2 PM $ 0.0000351
-0.85%
$ 350,593 $ 0
Apr 30, 1 PM $ 0.0000353
+0.44%
$ 352,542 $ 0
Apr 30, 12 PM $ 0.0000352
+0.31%
$ 351,232 $ 0
Apr 30, 11 AM $ 0.0000351
+0.60%
$ 350,517 $ 0
Apr 30, 10 AM $ 0.0000349
-0.70%
$ 348,511 $ 0
Apr 30, 9 AM $ 0.0000351
+0.15%
$ 350,979 $ 0
Apr 30, 8 AM $ 0.0000351
+0.31%
$ 350,514 $ 0
Apr 30, 7 AM $ 0.000035
+0.71%
$ 349,087 $ 0
Apr 30, 6 AM $ 0.0000347
+0.18%
$ 346,377 $ 0