Party Token Historical Data

PARTY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000347
+0.18%
$ 346,377 $ 0
Apr 30, 5 AM $ 0.0000346
+0.18%
$ 345,373 $ 0
Apr 30, 4 AM $ 0.0000346
-0.84%
$ 345,275 $ 0
Apr 30, 3 AM $ 0.0000349
+0.20%
$ 348,288 $ 0
Apr 30, 2 AM $ 0.0000348
+0.02%
$ 347,800 $ 0
Apr 30, 1 AM $ 0.0000348
-0.09%
$ 347,652 $ 0
Apr 30, 12 AM $ 0.0000348
+0.57%
$ 347,996 $ 1
Apr 29, 11 PM $ 0.0000346
+0.51%
$ 345,926 $ 1
Apr 29, 10 PM $ 0.0000345
-0.38%
$ 344,252 $ 2
Apr 29, 9 PM $ 0.0000346
+0.45%
$ 345,273 $ 2
Apr 29, 8 PM $ 0.0000344
+0.49%
$ 343,458 $ 2
Apr 29, 7 PM $ 0.0000343
+0.32%
$ 342,100 $ 2
Apr 29, 6 PM $ 0.0000341
-1.01%
$ 340,282 $ 2
Apr 29, 5 PM $ 0.0000344
-0.40%
$ 343,686 $ 2
Apr 29, 4 PM $ 0.0000346
-0.44%
$ 345,131 $ 2
Apr 29, 3 PM $ 0.0000347
-1.17%
$ 346,982 $ 2
Apr 29, 2 PM $ 0.0000352
-0.10%
$ 351,069 $ 2
Apr 29, 1 PM $ 0.0000353
-0.54%
$ 352,149 $ 2
Apr 29, 12 PM $ 0.0000355
-1.00%
$ 354,215 $ 2
Apr 29, 11 AM $ 0.0000358
+0.06%
$ 357,872 $ 2
Apr 29, 10 AM $ 0.0000358
+0.97%
$ 357,911 $ 2
Apr 29, 9 AM $ 0.0000355
+0.18%
$ 354,485 $ 2
Apr 29, 8 AM $ 0.0000354
-0.53%
$ 353,785 $ 2
Apr 29, 7 AM $ 0.0000356
-0.42%
$ 355,590 $ 2
Apr 29, 6 AM $ 0.0000358
+0.37%
$ 357,337 $ 2
Apr 29, 5 AM $ 0.0000357
-0.13%
$ 356,094 $ 2
Apr 29, 4 AM $ 0.0000357
+1.32%
$ 356,099 $ 3
Apr 29, 3 AM $ 0.0000352
+0.65%
$ 351,243 $ 3
Apr 29, 2 AM $ 0.0000349
-0.09%
$ 348,504 $ 3
Apr 29, 1 AM $ 0.0000349
-0.13%
$ 348,896 $ 3
Apr 29, 12 AM $ 0.000035
-0.36%
$ 349,110 $ 2
Apr 28, 11 PM $ 0.0000351
+0.40%
$ 350,177 $ 2
Apr 28, 10 PM $ 0.0000349
-0.15%
$ 348,937 $ 1
Apr 28, 9 PM $ 0.000035
-0.25%
$ 349,676 $ 1
Apr 28, 8 PM $ 0.0000351
-0.02%
$ 350,660 $ 1
Apr 28, 7 PM $ 0.0000349
-0.38%
$ 348,885 $ 1
Apr 28, 6 PM $ 0.0000351
+0.27%
$ 350,461 $ 1
Apr 28, 5 PM $ 0.000035
+0.23%
$ 349,664 $ 1
Apr 28, 4 PM $ 0.000035
-0.28%
$ 349,183 $ 1
Apr 28, 3 PM $ 0.0000351
+0.36%
$ 350,623 $ 1
Apr 28, 2 PM $ 0.000035
-0.19%
$ 349,264 $ 1
Apr 28, 1 PM $ 0.000035
-0.13%
$ 349,610 $ 1
Apr 28, 12 PM $ 0.000035
-0.50%
$ 349,648 $ 1
Apr 28, 11 AM $ 0.0000352
-0.41%
$ 351,369 $ 1
Apr 28, 10 AM $ 0.0000353
+0.90%
$ 352,655 $ 1
Apr 28, 9 AM $ 0.000035
-0.65%
$ 349,741 $ 1
Apr 28, 8 AM $ 0.0000353
+0.56%
$ 352,257 $ 1
Apr 28, 7 AM $ 0.0000351
-0.37%
$ 350,217 $ 1
Apr 28, 6 AM $ 0.0000353
-0.81%
$ 352,058 $ 1
Apr 28, 5 AM $ 0.0000356
+0.22%
$ 355,112 $ 1