Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000383
-0.71%
$ 382,031 $ 46
Jun 4, 9 PM $ 0.0000386
-0.82%
$ 385,343 $ 47
Jun 4, 8 PM $ 0.0000389
-2.47%
$ 388,923 $ 50
Jun 4, 7 PM $ 0.00004
+0.42%
$ 399,083 $ 15
Jun 4, 6 PM $ 0.0000398
-0.10%
$ 396,951 $ 16
Jun 4, 5 PM $ 0.0000399
-3.17%
$ 398,245 $ 16
Jun 4, 4 PM $ 0.000041
+1.89%
$ 409,511 $ 17
Jun 4, 3 PM $ 0.0000402
+2.30%
$ 401,167 $ 15
Jun 4, 2 PM $ 0.0000393
+1.12%
$ 392,657 $ 16
Jun 4, 1 PM $ 0.0000387
-0.63%
$ 386,478 $ 16
Jun 4, 12 PM $ 0.0000388
+0.52%
$ 387,505 $ 16
Jun 4, 11 AM $ 0.0000385
-0.38%
$ 384,540 $ 16
Jun 4, 10 AM $ 0.0000388
+1.52%
$ 387,163 $ 16
Jun 4, 9 AM $ 0.0000381
-1.98%
$ 380,225 $ 14
Jun 4, 8 AM $ 0.0000388
-2.30%
$ 387,185 $ 14
Jun 4, 7 AM $ 0.0000397
-1.56%
$ 396,504 $ 13
Jun 4, 6 AM $ 0.0000404
+0.77%
$ 403,721 $ 13
Jun 4, 5 AM $ 0.0000402
-2.72%
$ 401,036 $ 13
Jun 4, 4 AM $ 0.0000414
-1.20%
$ 413,272 $ 17
Jun 4, 3 AM $ 0.0000419
+3.33%
$ 418,304 $ 17
Jun 4, 2 AM $ 0.0000405
-3.92%
$ 404,775 $ 17
Jun 4, 1 AM $ 0.0000424
-5.92%
$ 423,161 $ 9
Jun 4, 12 AM $ 0.0000452
+1.18%
$ 451,727 $ 9
Jun 3, 11 PM $ 0.0000447
-2.07%
$ 446,462 $ 9
Jun 3, 10 PM $ 0.0000456
-0.06%
$ 455,634 $ 10
Jun 3, 9 PM $ 0.0000454
+4.96%
$ 453,819 $ 10
Jun 3, 8 PM $ 0.0000444
-0.69%
$ 443,146 $ 7
Jun 3, 7 PM $ 0.0000445
+1.52%
$ 444,601 $ 7
Jun 3, 6 PM $ 0.0000438
-1.86%
$ 437,025 $ 5
Jun 3, 5 PM $ 0.0000448
+1.77%
$ 446,913 $ 5
Jun 3, 4 PM $ 0.0000442
-1.78%
$ 441,015 $ 6
Jun 3, 3 PM $ 0.000045
-1.24%
$ 449,024 $ 7
Jun 3, 2 PM $ 0.0000454
+1.40%
$ 453,240 $ 8
Jun 3, 1 PM $ 0.0000448
+2.67%
$ 447,355 $ 9
Jun 3, 12 PM $ 0.0000435
+0.58%
$ 434,765 $ 9
Jun 3, 11 AM $ 0.0000434
+0.22%
$ 433,340 $ 10
Jun 3, 10 AM $ 0.0000434
-1.09%
$ 433,793 $ 10
Jun 3, 9 AM $ 0.0000439
-2.15%
$ 438,563 $ 12
Jun 3, 8 AM $ 0.0000448
+0.20%
$ 447,768 $ 12
Jun 3, 7 AM $ 0.0000448
-1.80%
$ 447,391 $ 12
Jun 3, 6 AM $ 0.0000457
+0.81%
$ 455,908 $ 12
Jun 3, 5 AM $ 0.0000454
+1.90%
$ 453,728 $ 12
Jun 3, 4 AM $ 0.0000447
+1.99%
$ 445,926 $ 9
Jun 3, 3 AM $ 0.0000438
-1.24%
$ 437,532 $ 8
Jun 3, 2 AM $ 0.0000444
-0.06%
$ 443,015 $ 11
Jun 3, 1 AM $ 0.0000444
+0.88%
$ 443,294 $ 12
Jun 3, 12 AM $ 0.0000438
+0.43%
$ 436,989 $ 12
Jun 2, 11 PM $ 0.0000431
-2.68%
$ 430,162 $ 12
Jun 2, 10 PM $ 0.0000444
-0.62%
$ 443,543 $ 12
Jun 2, 9 PM $ 0.0000448
+0.32%
$ 447,122 $ 13