Party Token Historical Data

PARTY Page 2
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000032
+0.00%
$ 362,751 $ 52
8:20 PM $ 0.000032
+0.00%
$ 362,751 $ 51
8:15 PM $ 0.000032
+0.00%
$ 362,751 $ 51
8:10 PM $ 0.0000321
+0.00%
$ 362,751 $ 51
8:05 PM $ 0.0000321
+0.00%
$ 362,751 $ 52
8:00 PM $ 0.0000321
+0.00%
$ 362,751 $ 52
7:55 PM $ 0.0000321
+0.00%
$ 362,751 $ 52
7:50 PM $ 0.0000322
+0.00%
$ 362,751 $ 52
7:45 PM $ 0.0000322
+0.00%
$ 362,751 $ 51
7:40 PM $ 0.0000322
+0.00%
$ 362,751 $ 51
7:35 PM $ 0.0000323
+0.00%
$ 362,751 $ 51
7:30 PM $ 0.0000323
+0.00%
$ 362,751 $ 52
7:25 PM $ 0.0000323
+0.00%
$ 362,751 $ 52
7:20 PM $ 0.0000322
+0.00%
$ 362,751 $ 52
7:15 PM $ 0.0000323
+0.00%
$ 362,751 $ 51
7:10 PM $ 0.0000323
+0.00%
$ 362,751 $ 52
7:05 PM $ 0.0000323
+0.00%
$ 362,751 $ 52
7:00 PM $ 0.0000325
+0.00%
$ 362,751 $ 52
6:55 PM $ 0.0000326
+0.00%
$ 362,751 $ 52
6:50 PM $ 0.0000325
+0.00%
$ 362,751 $ 52
6:45 PM $ 0.0000325
+0.00%
$ 362,751 $ 53
6:40 PM $ 0.0000324
+0.00%
$ 362,751 $ 53
6:35 PM $ 0.0000324
+0.00%
$ 362,751 $ 53
6:30 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
6:25 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
6:20 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
6:15 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
6:10 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
6:05 PM $ 0.0000324
+0.00%
$ 362,751 $ 53
6:00 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
5:55 PM $ 0.0000323
+0.00%
$ 362,751 $ 53
5:50 PM $ 0.0000326
+0.00%
$ 362,751 $ 53
5:45 PM $ 0.0000325
+0.00%
$ 362,751 $ 42
5:40 PM $ 0.0000325
+0.00%
$ 362,751 $ 42
5:35 PM $ 0.0000325
+0.00%
$ 362,751 $ 42
5:30 PM $ 0.0000326
+0.00%
$ 362,751 $ 42
5:25 PM $ 0.0000326
+0.00%
$ 362,751 $ 42
5:20 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:15 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:10 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:05 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:00 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
4:55 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
4:50 PM $ 0.0000364
+0.00%
$ 362,751 $ 42
4:45 PM $ 0.0000365
+0.00%
$ 362,751 $ 22
4:40 PM $ 0.0000365
+0.00%
$ 362,751 $ 22
4:35 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:30 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:25 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:20 PM $ 0.0000366
+0.00%
$ 362,751 $ 22