Party Token Historical Data

PARTY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000356
+0.22%
$ 355,112 $ 1
Apr 28, 4 AM $ 0.0000355
-0.01%
$ 354,312 $ 0
Apr 28, 3 AM $ 0.0000355
+0.31%
$ 354,317 $ 0
Apr 28, 2 AM $ 0.0000354
+0.20%
$ 353,411 $ 0
Apr 28, 1 AM $ 0.0000353
-0.06%
$ 352,867 $ 0
Apr 28, 12 AM $ 0.0000354
+0.08%
$ 353,102 $ 0
Apr 27, 11 PM $ 0.0000353
+0.41%
$ 352,636 $ 0
Apr 27, 10 PM $ 0.0000352
-0.20%
$ 351,066 $ 0
Apr 27, 9 PM $ 0.0000352
+0.62%
$ 351,732 $ 0
Apr 27, 8 PM $ 0.000035
-0.16%
$ 349,472 $ 0
Apr 27, 7 PM $ 0.000035
+0.30%
$ 349,942 $ 0
Apr 27, 6 PM $ 0.0000349
-0.13%
$ 348,759 $ 0
Apr 27, 5 PM $ 0.0000349
+0.50%
$ 348,725 $ 0
Apr 27, 4 PM $ 0.0000348
-0.75%
$ 347,303 $ 0
Apr 27, 3 PM $ 0.0000351
-1.12%
$ 350,085 $ 0
Apr 27, 2 PM $ 0.0000354
-0.26%
$ 353,830 $ 0
Apr 27, 1 PM $ 0.0000355
-0.02%
$ 354,746 $ 0
Apr 27, 12 PM $ 0.0000355
+0.51%
$ 354,816 $ 0
Apr 27, 11 AM $ 0.0000354
+0.36%
$ 353,127 $ 0
Apr 27, 10 AM $ 0.0000352
-0.29%
$ 351,742 $ 0.1
Apr 27, 9 AM $ 0.0000353
+0.58%
$ 352,454 $ 0.1
Apr 27, 8 AM $ 0.0000351
+0.13%
$ 350,403 $ 0.1
Apr 27, 7 AM $ 0.0000351
-0.45%
$ 350,061 $ 0.1
Apr 27, 6 AM $ 0.0000352
-0.56%
$ 351,964 $ 0.1
Apr 27, 5 AM $ 0.0000354
-1.79%
$ 353,991 $ 0.1
Apr 27, 4 AM $ 0.0000361
-0.05%
$ 360,652 $ 0.1
Apr 27, 3 AM $ 0.0000361
+0.01%
$ 360,895 $ 0.1
Apr 27, 2 AM $ 0.0000361
-0.06%
$ 360,261 $ 0.1
Apr 27, 1 AM $ 0.0000361
+1.14%
$ 360,164 $ 0.1
Apr 27, 12 AM $ 0.0000356
+0.00%
$ 355,786 $ 0.1
Apr 26, 11 PM $ 0.0000358
-0.11%
$ 357,287 $ 0.1
Apr 26, 10 PM $ 0.0000358
+0.49%
$ 357,598 $ 0.1
Apr 26, 9 PM $ 0.0000357
-0.57%
$ 356,013 $ 0.1
Apr 26, 8 PM $ 0.0000359
+0.17%
$ 358,164 $ 0.1
Apr 26, 7 PM $ 0.0000358
+0.05%
$ 357,520 $ 0.1
Apr 26, 6 PM $ 0.0000358
+0.00%
$ 357,141 $ 0.1
Apr 26, 8 AM $ 0.0000357
-0.05%
$ 356,285 $ 1
Apr 26, 7 AM $ 0.0000357
+0.20%
$ 356,900 $ 1
Apr 26, 6 AM $ 0.0000357
-0.11%
$ 356,091 $ 1
Apr 26, 5 AM $ 0.0000357
+0.36%
$ 356,443 $ 1
Apr 26, 4 AM $ 0.0000355
+0.17%
$ 354,798 $ 1
Apr 26, 3 AM $ 0.0000355
+0.34%
$ 354,224 $ 1
Apr 26, 2 AM $ 0.0000354
-0.25%
$ 353,022 $ 1
Apr 26, 1 AM $ 0.0000355
+0.14%
$ 354,333 $ 1
Apr 26, 12 AM $ 0.0000354
-0.64%
$ 353,638 $ 1
Apr 25, 11 PM $ 0.0000356
-0.58%
$ 355,912 $ 1
Apr 25, 10 PM $ 0.0000359
+0.55%
$ 358,015 $ 1
Apr 25, 9 PM $ 0.0000357
+0.30%
$ 356,133 $ 1
Apr 25, 8 PM $ 0.0000356
-0.11%
$ 355,146 $ 1
Apr 25, 7 PM $ 0.0000356
-0.12%
$ 355,506 $ 1