Party Token Historical Data

PARTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000356
-0.12%
$ 355,506 $ 1
Apr 25, 6 PM $ 0.0000356
+0.39%
$ 355,883 $ 1
Apr 25, 5 PM $ 0.0000355
+0.13%
$ 354,558 $ 1
Apr 25, 4 PM $ 0.0000355
-1.04%
$ 354,103 $ 1
Apr 25, 3 PM $ 0.0000359
+0.24%
$ 358,026 $ 1
Apr 25, 2 PM $ 0.0000358
-0.06%
$ 357,557 $ 1
Apr 25, 1 PM $ 0.0000358
-1.06%
$ 357,684 $ 1
Apr 25, 12 PM $ 0.0000362
+1.02%
$ 361,670 $ 1
Apr 25, 11 AM $ 0.0000359
-0.60%
$ 358,126 $ 2
Apr 25, 10 AM $ 0.0000361
+0.20%
$ 360,384 $ 2
Apr 25, 9 AM $ 0.000036
+0.21%
$ 359,348 $ 2
Apr 25, 8 AM $ 0.0000359
+0.16%
$ 358,593 $ 2
Apr 25, 7 AM $ 0.0000358
+0.05%
$ 357,901 $ 1
Apr 25, 6 AM $ 0.0000358
+0.33%
$ 357,819 $ 1
Apr 25, 5 AM $ 0.0000357
-0.07%
$ 356,794 $ 1
Apr 25, 4 AM $ 0.0000358
+0.08%
$ 357,315 $ 1
Apr 25, 3 AM $ 0.0000357
-0.13%
$ 356,628 $ 1
Apr 25, 2 AM $ 0.0000358
-0.48%
$ 357,039 $ 1
Apr 25, 1 AM $ 0.0000359
+0.44%
$ 358,421 $ 1
Apr 25, 12 AM $ 0.0000357
+0.08%
$ 356,838 $ 1
Apr 24, 11 PM $ 0.0000357
-0.12%
$ 356,620 $ 1
Apr 24, 10 PM $ 0.0000358
-0.33%
$ 357,235 $ 1
Apr 24, 9 PM $ 0.0000359
+0.05%
$ 358,608 $ 1
Apr 24, 8 PM $ 0.0000359
-0.11%
$ 358,021 $ 1
Apr 24, 7 PM $ 0.0000359
-0.20%
$ 358,296 $ 1
Apr 24, 6 PM $ 0.000036
-0.05%
$ 359,014 $ 1
Apr 24, 5 PM $ 0.000036
+0.46%
$ 359,014 $ 1
Apr 24, 4 PM $ 0.0000358
-0.57%
$ 357,371 $ 1
Apr 24, 3 PM $ 0.000036
-0.50%
$ 359,127 $ 1
Apr 24, 2 PM $ 0.0000361
-0.29%
$ 360,923 $ 1
Apr 24, 1 PM $ 0.0000363
+0.00%
$ 362,261 $ 1
Apr 24, 12 PM $ 0.0000361
-0.89%
$ 360,637 $ 1
Apr 24, 11 AM $ 0.0000364
+1.15%
$ 363,879 $ 1
Apr 24, 10 AM $ 0.000036
+0.34%
$ 359,406 $ 1
Apr 24, 9 AM $ 0.0000359
-0.60%
$ 358,102 $ 1
Apr 24, 8 AM $ 0.0000361
+0.50%
$ 360,580 $ 1
Apr 24, 7 AM $ 0.0000359
-0.12%
$ 358,799 $ 1
Apr 24, 6 AM $ 0.000036
+0.23%
$ 359,556 $ 1
Apr 24, 5 AM $ 0.0000359
-0.01%
$ 358,640 $ 1
Apr 24, 4 AM $ 0.0000359
-0.02%
$ 358,571 $ 1
Apr 24, 3 AM $ 0.0000359
-1.10%
$ 358,475 $ 1
Apr 24, 2 AM $ 0.0000363
+0.08%
$ 362,377 $ 1
Apr 24, 1 AM $ 0.0000362
-0.08%
$ 361,952 $ 1
Apr 24, 12 AM $ 0.0000363
+0.21%
$ 362,261 $ 2
Apr 23, 11 PM $ 0.0000362
+0.03%
$ 361,384 $ 2
Apr 23, 10 PM $ 0.0000362
+0.24%
$ 361,144 $ 2
Apr 23, 9 PM $ 0.000036
+0.32%
$ 359,866 $ 2
Apr 23, 8 PM $ 0.0000359
+0.48%
$ 358,269 $ 3
Apr 23, 7 PM $ 0.0000357
-0.15%
$ 356,829 $ 3
Apr 23, 6 PM $ 0.0000358
+0.27%
$ 357,129 $ 3