Party Token Historical Data

PARTY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000358
+0.27%
$ 357,129 $ 3
Apr 23, 5 PM $ 0.0000357
-1.62%
$ 356,632 $ 3
Apr 23, 4 PM $ 0.0000363
+0.12%
$ 362,660 $ 5
Apr 23, 3 PM $ 0.0000363
+0.21%
$ 362,024 $ 5
Apr 23, 2 PM $ 0.0000362
-0.11%
$ 361,149 $ 5
Apr 23, 1 PM $ 0.0000362
-0.09%
$ 361,335 $ 5
Apr 23, 12 PM $ 0.0000363
-0.30%
$ 362,219 $ 5
Apr 23, 11 AM $ 0.0000364
+0.54%
$ 363,226 $ 3
Apr 23, 10 AM $ 0.0000362
+0.00%
$ 361,385 $ 3
Apr 23, 9 AM $ 0.0000362
-0.27%
$ 361,778 $ 3
Apr 23, 8 AM $ 0.0000363
-0.53%
$ 362,668 $ 3
Apr 23, 7 AM $ 0.0000365
-0.82%
$ 364,327 $ 3
Apr 23, 6 AM $ 0.0000368
+0.23%
$ 367,535 $ 3
Apr 23, 5 AM $ 0.0000367
+0.52%
$ 366,435 $ 3
Apr 23, 4 AM $ 0.0000365
-0.14%
$ 364,568 $ 3
Apr 23, 3 AM $ 0.0000366
-0.37%
$ 365,049 $ 3
Apr 23, 2 AM $ 0.0000367
-0.53%
$ 366,436 $ 3
Apr 23, 1 AM $ 0.0000369
-0.14%
$ 368,254 $ 3
Apr 23, 12 AM $ 0.0000369
-0.02%
$ 368,789 $ 4
Apr 22, 11 PM $ 0.0000369
-1.45%
$ 368,679 $ 4
Apr 22, 10 PM $ 0.0000375
-0.37%
$ 374,403 $ 4
Apr 22, 9 PM $ 0.0000376
+1.36%
$ 375,601 $ 4
Apr 22, 8 PM $ 0.0000371
-0.47%
$ 370,814 $ 3
Apr 22, 7 PM $ 0.0000374
+0.49%
$ 373,019 $ 3
Apr 22, 6 PM $ 0.0000372
-0.92%
$ 371,630 $ 3
Apr 22, 5 PM $ 0.0000376
-0.77%
$ 375,190 $ 3
Apr 22, 4 PM $ 0.0000379
-0.63%
$ 378,229 $ 2
Apr 22, 3 PM $ 0.0000381
+0.14%
$ 380,480 $ 2
Apr 22, 2 PM $ 0.0000381
-0.27%
$ 380,191 $ 2
Apr 22, 1 PM $ 0.0000382
+0.01%
$ 381,286 $ 2
Apr 22, 12 PM $ 0.0000382
-0.48%
$ 381,434 $ 2
Apr 22, 11 AM $ 0.0000384
+0.57%
$ 383,356 $ 2
Apr 22, 10 AM $ 0.0000381
-0.48%
$ 380,477 $ 2
Apr 22, 9 AM $ 0.0000383
+0.10%
$ 382,118 $ 2
Apr 22, 8 AM $ 0.0000382
+0.42%
$ 381,666 $ 2
Apr 22, 7 AM $ 0.000038
+1.41%
$ 379,704 $ 2
Apr 22, 6 AM $ 0.0000375
-0.11%
$ 374,306 $ 3
Apr 22, 5 AM $ 0.0000375
+0.80%
$ 374,029 $ 3
Apr 22, 4 AM $ 0.0000372
+0.62%
$ 371,114 $ 3
Apr 22, 3 AM $ 0.0000369
+1.05%
$ 368,739 $ 3
Apr 22, 2 AM $ 0.0000365
+0.96%
$ 364,853 $ 3
Apr 22, 1 AM $ 0.0000364
+0.44%
$ 363,495 $ 3
Apr 22, 12 AM $ 0.0000363
+0.55%
$ 362,159 $ 2
Apr 21, 11 PM $ 0.000036
+0.56%
$ 359,930 $ 2
Apr 21, 10 PM $ 0.0000358
-0.36%
$ 357,790 $ 2
Apr 21, 9 PM $ 0.000036
+0.11%
$ 359,136 $ 2
Apr 21, 8 PM $ 0.0000359
+0.66%
$ 358,944 $ 3
Apr 21, 7 PM $ 0.0000358
+0.02%
$ 357,526 $ 3
Apr 21, 6 PM $ 0.0000359
-0.09%
$ 358,014 $ 3
Apr 21, 5 PM $ 0.0000359
-1.44%
$ 358,061 $ 3