Party Token Historical Data

PARTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000359
-1.44%
$ 358,061 $ 3
Apr 21, 4 PM $ 0.0000364
-0.58%
$ 363,595 $ 4
Apr 21, 3 PM $ 0.0000366
+0.73%
$ 365,823 $ 4
Apr 21, 2 PM $ 0.0000364
-0.17%
$ 363,370 $ 3
Apr 21, 1 PM $ 0.0000364
-0.23%
$ 363,834 $ 4
Apr 21, 12 PM $ 0.0000366
-0.91%
$ 365,069 $ 4
Apr 21, 11 AM $ 0.0000368
+0.32%
$ 367,959 $ 4
Apr 21, 10 AM $ 0.0000367
+0.35%
$ 366,607 $ 4
Apr 21, 9 AM $ 0.0000366
+0.04%
$ 365,129 $ 4
Apr 21, 8 AM $ 0.0000365
+0.11%
$ 364,820 $ 4
Apr 21, 7 AM $ 0.0000364
-0.78%
$ 363,340 $ 4
Apr 21, 6 AM $ 0.0000367
-0.04%
$ 366,123 $ 3
Apr 21, 5 AM $ 0.0000367
+0.74%
$ 366,460 $ 3
Apr 21, 4 AM $ 0.0000364
-0.13%
$ 363,684 $ 3
Apr 21, 3 AM $ 0.0000365
-0.25%
$ 364,057 $ 3
Apr 21, 2 AM $ 0.0000365
-0.54%
$ 364,926 $ 4
Apr 21, 1 AM $ 0.0000367
+0.69%
$ 366,672 $ 4
Apr 21, 12 AM $ 0.0000365
-0.05%
$ 364,016 $ 4
Apr 20, 11 PM $ 0.0000365
-0.52%
$ 364,224 $ 4
Apr 20, 10 PM $ 0.0000367
-0.07%
$ 366,272 $ 7
Apr 20, 9 PM $ 0.0000367
-0.17%
$ 366,351 $ 7
Apr 20, 8 PM $ 0.0000367
+0.36%
$ 366,589 $ 6
Apr 20, 7 PM $ 0.0000366
-0.09%
$ 365,375 $ 6
Apr 20, 6 PM $ 0.0000366
+0.32%
$ 365,706 $ 6
Apr 20, 5 PM $ 0.0000365
+1.34%
$ 364,654 $ 6
Apr 20, 4 PM $ 0.0000361
-0.15%
$ 360,399 $ 5
Apr 20, 3 PM $ 0.0000361
+0.56%
$ 360,945 $ 5
Apr 20, 2 PM $ 0.0000359
-0.59%
$ 358,785 $ 4
Apr 20, 1 PM $ 0.0000361
+0.74%
$ 360,501 $ 4
Apr 20, 12 PM $ 0.0000358
-0.19%
$ 357,575 $ 4
Apr 20, 11 AM $ 0.0000358
-0.04%
$ 357,898 $ 4
Apr 20, 10 AM $ 0.0000359
-0.20%
$ 358,229 $ 4
Apr 20, 9 AM $ 0.0000359
-0.02%
$ 358,696 $ 4
Apr 20, 8 AM $ 0.0000359
-0.31%
$ 358,772 $ 5
Apr 20, 7 AM $ 0.000036
+0.06%
$ 359,992 $ 4
Apr 20, 6 AM $ 0.000036
+0.97%
$ 359,655 $ 4
Apr 20, 5 AM $ 0.0000357
-0.98%
$ 356,392 $ 4
Apr 20, 4 AM $ 0.000036
-0.30%
$ 359,715 $ 4
Apr 20, 3 AM $ 0.0000361
+1.52%
$ 360,528 $ 6
Apr 20, 2 AM $ 0.0000356
-0.39%
$ 355,181 $ 5
Apr 20, 1 AM $ 0.0000357
+0.10%
$ 356,736 $ 5
Apr 20, 12 AM $ 0.0000357
-1.34%
$ 356,592 $ 5
Apr 19, 11 PM $ 0.0000362
+0.75%
$ 361,574 $ 5
Apr 19, 10 PM $ 0.0000359
-1.49%
$ 358,800 $ 2
Apr 19, 9 PM $ 0.0000365
+0.89%
$ 364,315 $ 2
Apr 19, 8 PM $ 0.0000362
-1.08%
$ 361,200 $ 2
Apr 19, 7 PM $ 0.0000366
+0.90%
$ 365,400 $ 2
Apr 19, 6 PM $ 0.0000363
-0.37%
$ 362,195 $ 2
Apr 19, 5 PM $ 0.0000364
-0.58%
$ 363,715 $ 3
Apr 19, 4 PM $ 0.0000366
+0.10%
$ 365,893 $ 3