Party Token Historical Data

PARTY Page 3
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000326
+0.00%
$ 362,751 $ 42
5:25 PM $ 0.0000326
+0.00%
$ 362,751 $ 42
5:20 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:15 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:10 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:05 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
5:00 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
4:55 PM $ 0.0000327
+0.00%
$ 362,751 $ 42
4:50 PM $ 0.0000364
+0.00%
$ 362,751 $ 42
4:45 PM $ 0.0000365
+0.00%
$ 362,751 $ 22
4:40 PM $ 0.0000365
+0.00%
$ 362,751 $ 22
4:35 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:30 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:25 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:20 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:15 PM $ 0.0000367
+0.00%
$ 362,751 $ 22
4:10 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
4:05 PM $ 0.0000367
+0.00%
$ 362,751 $ 22
4:00 PM $ 0.0000366
+0.00%
$ 362,751 $ 22
3:55 PM $ 0.0000365
+0.00%
$ 362,751 $ 22
3:50 PM $ 0.0000364
+0.00%
$ 362,751 $ 23
3:45 PM $ 0.0000363
+0.00%
$ 362,751 $ 23
3:40 PM $ 0.0000363
+0.00%
$ 362,751 $ 23
3:35 PM $ 0.0000363
+0.00%
$ 362,751 $ 23
3:30 PM $ 0.0000363
+0.00%
$ 362,751 $ 23
3:25 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
3:20 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
3:15 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
3:10 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
3:05 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
3:00 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:55 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:50 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:45 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:40 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:35 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
2:30 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:25 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
2:20 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
2:15 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
2:10 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:05 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:00 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
1:55 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
1:50 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
1:45 PM $ 0.0000367
+0.00%
$ 362,751 $ 43
1:40 PM $ 0.0000368
+0.00%
$ 362,751 $ 43
1:35 PM $ 0.0000367
+0.00%
$ 362,751 $ 43
1:30 PM $ 0.0000368
+0.00%
$ 362,751 $ 43
1:25 PM $ 0.0000367
+0.00%
$ 362,751 $ 43