Party Token Historical Data

PARTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000398
+0.21%
$ 397,788 $ 60
Apr 3, 7 AM $ 0.0000398
-0.81%
$ 397,113 $ 63
Apr 3, 6 AM $ 0.00004
+0.64%
$ 399,461 $ 63
Apr 3, 5 AM $ 0.0000398
+0.08%
$ 397,380 $ 131
Apr 3, 4 AM $ 0.0000394
+0.08%
$ 393,495 $ 165
Apr 3, 3 AM $ 0.0000391
+1.25%
$ 390,836 $ 163
Apr 3, 2 AM $ 0.0000388
-0.18%
$ 387,864 $ 160
Apr 3, 1 AM $ 0.0000389
+0.68%
$ 388,689 $ 158
Apr 3, 12 AM $ 0.0000383
-0.80%
$ 382,868 $ 160
Apr 2, 11 PM $ 0.0000382
+1.05%
$ 381,296 $ 161
Apr 2, 10 PM $ 0.0000378
+0.74%
$ 377,052 $ 157
Apr 2, 9 PM $ 0.0000375
-0.75%
$ 374,787 $ 155
Apr 2, 8 PM $ 0.0000378
+0.18%
$ 377,739 $ 149
Apr 2, 7 PM $ 0.0000378
+0.01%
$ 377,159 $ 149
Apr 2, 6 PM $ 0.0000377
-0.36%
$ 376,889 $ 150
Apr 2, 5 PM $ 0.0000379
-1.56%
$ 378,553 $ 151
Apr 2, 4 PM $ 0.0000385
+0.55%
$ 384,375 $ 152
Apr 2, 3 PM $ 0.0000382
-0.26%
$ 381,917 $ 152
Apr 2, 2 PM $ 0.0000384
+15.55%
$ 383,256 $ 153
Apr 2, 1 PM $ 0.0000332
-0.82%
$ 331,418 $ 115
Apr 2, 12 PM $ 0.0000335
+0.02%
$ 334,416 $ 116
Apr 2, 11 AM $ 0.0000335
+0.21%
$ 334,571 $ 116
Apr 2, 10 AM $ 0.0000334
+0.20%
$ 333,938 $ 116
Apr 2, 9 AM $ 0.0000334
-0.93%
$ 333,493 $ 116
Apr 2, 8 AM $ 0.0000337
-1.61%
$ 336,757 $ 117
Apr 2, 7 AM $ 0.0000341
+0.37%
$ 340,959 $ 114
Apr 2, 6 AM $ 0.0000341
+2.25%
$ 340,087 $ 115
Apr 2, 5 AM $ 0.0000333
+0.35%
$ 332,298 $ 52
Apr 2, 4 AM $ 0.0000332
-0.33%
$ 331,150 $ 19
Apr 2, 3 AM $ 0.0000333
-0.46%
$ 332,278 $ 19
Apr 2, 2 AM $ 0.0000334
-0.97%
$ 333,579 $ 19
Apr 2, 1 AM $ 0.0000337
-2.74%
$ 336,732 $ 19
Apr 2, 12 AM $ 0.0000346
+1.35%
$ 345,732 $ 16
Apr 1, 11 PM $ 0.0000342
-0.83%
$ 341,149 $ 35
Apr 1, 10 PM $ 0.0000344
-0.15%
$ 343,926 $ 36
Apr 1, 9 PM $ 0.0000345
+0.04%
$ 344,556 $ 36
Apr 1, 8 PM $ 0.0000345
+0.27%
$ 344,298 $ 36
Apr 1, 7 PM $ 0.0000344
-0.03%
$ 343,244 $ 36
Apr 1, 6 PM $ 0.0000344
-0.41%
$ 343,404 $ 34
Apr 1, 5 PM $ 0.0000345
-1.01%
$ 344,978 $ 34
Apr 1, 4 PM $ 0.0000349
+0.99%
$ 348,673 $ 32
Apr 1, 3 PM $ 0.0000346
-0.90%
$ 345,149 $ 30
Apr 1, 2 PM $ 0.0000348
-0.87%
$ 347,068 $ 31
Apr 1, 1 PM $ 0.000035
-0.20%
$ 349,062 $ 27
Apr 1, 12 PM $ 0.000035
+0.43%
$ 349,517 $ 27
Apr 1, 11 AM $ 0.0000348
+0.83%
$ 347,726 $ 27
Apr 1, 10 AM $ 0.0000346
-0.65%
$ 345,111 $ 26
Apr 1, 9 AM $ 0.0000348
-0.58%
$ 347,444 $ 26
Apr 1, 8 AM $ 0.000035
+0.03%
$ 349,135 $ 27
Apr 1, 7 AM $ 0.000035
+1.26%
$ 349,135 $ 26