Party Token Historical Data

PARTY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000218
+0.20%
$ 217,274 $ 0
Mar 29, 3 PM $ 0.0000217
-0.72%
$ 216,887 $ 0
Mar 29, 2 PM $ 0.0000219
-1.09%
$ 218,372 $ 0
Mar 29, 1 PM $ 0.0000223
+2.50%
$ 222,911 $ 0
Mar 29, 12 PM $ 0.0000218
-1.18%
$ 217,569 $ 0
Mar 29, 11 AM $ 0.000022
+0.33%
$ 220,037 $ 0
Mar 29, 10 AM $ 0.000022
-0.16%
$ 219,320 $ 0
Mar 29, 9 AM $ 0.0000222
+0.36%
$ 221,449 $ 0
Mar 29, 8 AM $ 0.0000221
+0.45%
$ 220,667 $ 0
Mar 29, 7 AM $ 0.000022
-1.13%
$ 219,768 $ 0
Mar 29, 6 AM $ 0.0000223
-48.96%
$ 222,276 $ 0
Mar 29, 5 AM $ 0.0000436
-0.24%
$ 435,295 $ 0.0001
Mar 29, 4 AM $ 0.0000437
-0.08%
$ 436,601 $ 0.0001
Mar 29, 3 AM $ 0.0000438
+0.34%
$ 437,126 $ 0.0001
Mar 29, 2 AM $ 0.0000436
+0.27%
$ 435,796 $ 0.0001
Mar 29, 1 AM $ 0.0000435
+0.73%
$ 434,848 $ 0.0001
Mar 29, 12 AM $ 0.0000432
-0.13%
$ 431,777 $ 0.0001
Mar 28, 11 PM $ 0.0000433
-0.34%
$ 432,311 $ 0.0001
Mar 28, 1 PM $ 0.0000192
-11.89%
$ 191,870 $ 1
Mar 28, 12 PM $ 0.0000225
+3.35%
$ 225,037 $ 3
Mar 28, 11 AM $ 0.0000218
+0.18%
$ 217,725 $ 3
Mar 28, 10 AM $ 0.0000224
+2.86%
$ 223,484 $ 5
Mar 28, 9 AM $ 0.0000215
-1.12%
$ 215,028 $ 5
Mar 28, 8 AM $ 0.0000214
-1.44%
$ 214,129 $ 18
Mar 28, 7 AM $ 0.0000218
+0.79%
$ 217,279 $ 18
Mar 28, 6 AM $ 0.0000218
+0.90%
$ 217,981 $ 18
Mar 28, 5 AM $ 0.0000216
-0.37%
$ 215,834 $ 18
Mar 28, 4 AM $ 0.0000218
+1.82%
$ 217,583 $ 18
Mar 28, 3 AM $ 0.000021
-2.68%
$ 209,781 $ 17
Mar 28, 2 AM $ 0.0000206
-4.47%
$ 205,347 $ 18
Mar 28, 1 AM $ 0.0000219
+1.59%
$ 218,533 $ 18
Mar 28, 12 AM $ 0.0000215
-0.37%
$ 215,056 $ 18
Mar 27, 11 PM $ 0.0000206
-5.28%
$ 205,320 $ 18
Mar 27, 10 PM $ 0.0000234
+6.44%
$ 233,851 $ 18
Mar 27, 9 PM $ 0.0000234
+7.15%
$ 234,031 $ 18
Mar 27, 8 PM $ 0.0000219
-0.65%
$ 218,835 $ 52
Mar 27, 7 PM $ 0.0000221
+0.08%
$ 220,590 $ 57
Mar 27, 6 PM $ 0.0000222
+0.15%
$ 221,349 $ 127
Mar 27, 5 PM $ 0.0000225
+2.56%
$ 225,021 $ 136
Mar 27, 4 PM $ 0.0000224
+1.85%
$ 223,208 $ 144
Mar 27, 3 PM $ 0.0000198
-9.39%
$ 198,157 $ 152
Mar 27, 2 PM $ 0.0000221
-0.29%
$ 220,615 $ 152
Mar 27, 1 PM $ 0.000022
-2.59%
$ 219,765 $ 155
Mar 27, 12 PM $ 0.0000223
-1.68%
$ 223,150 $ 152
Mar 27, 11 AM $ 0.0000222
-2.79%
$ 222,124 $ 153
Mar 27, 10 AM $ 0.000023
-1.79%
$ 229,198 $ 153
Mar 27, 9 AM $ 0.0000255
-0.07%
$ 254,816 $ 155
Mar 27, 8 AM $ 0.0000255
+0.04%
$ 254,857 $ 142
Mar 27, 7 AM $ 0.0000255
-0.73%
$ 254,793 $ 142
Mar 27, 6 AM $ 0.0000257
+0.08%
$ 256,522 $ 143