Party Token Historical Data

PARTY Page 4
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
2:30 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:25 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
2:20 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
2:15 PM $ 0.0000365
+0.00%
$ 362,751 $ 23
2:10 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:05 PM $ 0.0000366
+0.00%
$ 362,751 $ 23
2:00 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
1:55 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
1:50 PM $ 0.0000367
+0.00%
$ 362,751 $ 23
1:45 PM $ 0.0000367
+0.00%
$ 362,751 $ 43
1:40 PM $ 0.0000368
+0.00%
$ 362,751 $ 43
1:35 PM $ 0.0000367
+0.00%
$ 362,751 $ 43
1:30 PM $ 0.0000368
+0.00%
$ 362,751 $ 43
1:25 PM $ 0.0000367
+0.00%
$ 362,751 $ 43
1:20 PM $ 0.0000367
+0.00%
$ 362,751 $ 43
1:15 PM $ 0.0000366
+0.00%
$ 362,751 $ 43
1:10 PM $ 0.0000366
+0.00%
$ 362,751 $ 43
1:05 PM $ 0.0000366
+0.00%
$ 362,751 $ 43
1:00 PM $ 0.0000366
+0.00%
$ 362,751 $ 43
12:55 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:50 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:45 PM $ 0.0000364
+0.00%
$ 362,751 $ 43
12:40 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:35 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:30 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:25 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:20 PM $ 0.0000365
+0.00%
$ 362,751 $ 43
12:15 PM $ 0.0000364
+0.00%
$ 362,751 $ 43
12:10 PM $ 0.0000359
+0.00%
$ 362,751 $ 43
12:05 PM $ 0.0000359
+0.00%
$ 362,751 $ 43
12:00 PM $ 0.000036
+0.00%
$ 362,751 $ 42
11:55 AM $ 0.0000359
+0.00%
$ 362,751 $ 43
11:50 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:45 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:40 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:35 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:30 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:25 AM $ 0.0000359
+0.00%
$ 362,751 $ 42
11:20 AM $ 0.0000359
+0.00%
$ 362,751 $ 43
11:15 AM $ 0.0000358
+0.00%
$ 362,751 $ 43
11:10 AM $ 0.0000358
+0.00%
$ 362,751 $ 42
11:05 AM $ 0.0000355
+0.00%
$ 362,751 $ 42
11:00 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:55 AM $ 0.0000356
+0.00%
$ 362,751 $ 42
10:50 AM $ 0.0000356
+0.00%
$ 362,751 $ 42
10:45 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:40 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:35 AM $ 0.0000357
+0.00%
$ 362,751 $ 42
10:30 AM $ 0.0000358
+0.00%
$ 362,751 $ 42