Party Token Historical Data

PARTY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000318
+0.14%
$ 317,445 $ 32
Mar 15, 9 PM $ 0.0000317
+0.42%
$ 317,037 $ 47
Mar 15, 8 PM $ 0.0000316
-0.48%
$ 315,996 $ 35
Mar 15, 7 PM $ 0.0000318
+0.54%
$ 317,365 $ 40
Mar 15, 6 PM $ 0.0000316
-0.31%
$ 316,009 $ 40
Mar 15, 5 PM $ 0.0000316
+0.71%
$ 315,937 $ 40
Mar 15, 4 PM $ 0.0000315
-0.09%
$ 314,147 $ 227
Mar 15, 3 PM $ 0.0000315
-0.22%
$ 314,360 $ 229
Mar 15, 2 PM $ 0.0000316
+0.23%
$ 315,240 $ 233
Mar 15, 1 PM $ 0.0000315
-0.67%
$ 314,352 $ 232
Mar 15, 12 PM $ 0.0000317
+0.26%
$ 316,690 $ 234
Mar 15, 11 AM $ 0.0000316
+0.13%
$ 315,635 $ 233
Mar 15, 10 AM $ 0.0000315
-0.33%
$ 314,722 $ 233
Mar 15, 9 AM $ 0.0000317
-0.29%
$ 316,105 $ 233
Mar 15, 8 AM $ 0.0000318
+0.16%
$ 317,526 $ 234
Mar 15, 7 AM $ 0.0000317
+0.44%
$ 316,679 $ 219
Mar 15, 6 AM $ 0.0000315
+0.06%
$ 314,501 $ 216
Mar 15, 5 AM $ 0.0000316
+0.85%
$ 315,801 $ 215
Mar 15, 4 AM $ 0.0000314
+0.12%
$ 313,402 $ 214
Mar 15, 3 AM $ 0.0000313
-0.84%
$ 312,615 $ 215
Mar 15, 2 AM $ 0.0000315
-0.21%
$ 314,780 $ 216
Mar 15, 1 AM $ 0.0000315
+0.58%
$ 314,607 $ 216
Mar 15, 12 AM $ 0.0000313
-1.52%
$ 312,975 $ 214
Mar 14, 11 PM $ 0.0000318
+0.52%
$ 317,799 $ 218
Mar 14, 10 PM $ 0.0000316
+0.72%
$ 315,397 $ 215
Mar 14, 9 PM $ 0.0000314
+0.35%
$ 313,294 $ 199
Mar 14, 8 PM $ 0.0000313
+0.22%
$ 312,236 $ 197
Mar 14, 7 PM $ 0.0000312
-0.12%
$ 311,906 $ 195
Mar 14, 6 PM $ 0.0000313
-0.19%
$ 312,452 $ 229
Mar 14, 5 PM $ 0.0000313
-1.43%
$ 313,055 $ 230
Mar 14, 4 PM $ 0.0000318
+0.67%
$ 317,681 $ 241
Mar 14, 3 PM $ 0.0000315
+0.59%
$ 314,873 $ 238
Mar 14, 2 PM $ 0.0000313
-0.01%
$ 312,250 $ 236
Mar 14, 1 PM $ 0.0000312
+0.65%
$ 311,636 $ 236
Mar 14, 12 PM $ 0.000031
-1.02%
$ 309,128 $ 234
Mar 14, 11 AM $ 0.0000312
+1.26%
$ 312,060 $ 256
Mar 14, 10 AM $ 0.0000309
-0.93%
$ 308,243 $ 252
Mar 14, 9 AM $ 0.0000312
-0.38%
$ 311,365 $ 285
Mar 14, 8 AM $ 0.0000313
+0.27%
$ 312,489 $ 287
Mar 14, 7 AM $ 0.0000312
-0.40%
$ 311,715 $ 286
Mar 14, 6 AM $ 0.0000313
-0.88%
$ 313,035 $ 287
Mar 14, 5 AM $ 0.0000316
-0.57%
$ 315,225 $ 291
Mar 14, 4 AM $ 0.0000319
+0.75%
$ 318,119 $ 293
Mar 14, 3 AM $ 0.0000317
+0.66%
$ 316,474 $ 290
Mar 14, 2 AM $ 0.0000315
+0.48%
$ 314,492 $ 298
Mar 14, 1 AM $ 0.0000313
+1.18%
$ 312,572 $ 298
Mar 14, 12 AM $ 0.000031
-0.94%
$ 309,338 $ 294
Mar 13, 11 PM $ 0.0000313
+0.31%
$ 312,507 $ 298
Mar 13, 10 PM $ 0.0000311
-0.83%
$ 311,057 $ 297
Mar 13, 9 PM $ 0.0000314
-0.34%
$ 313,811 $ 299