Party Token Historical Data

PARTY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000314
-0.34%
$ 313,811 $ 299
Mar 13, 8 PM $ 0.0000313
+0.29%
$ 312,658 $ 300
Mar 13, 7 PM $ 0.0000312
-0.94%
$ 311,716 $ 296
Mar 13, 6 PM $ 0.0000316
+0.55%
$ 315,241 $ 267
Mar 13, 5 PM $ 0.0000316
-1.32%
$ 315,508 $ 266
Mar 13, 4 PM $ 0.0000321
+0.29%
$ 320,212 $ 210
Mar 13, 3 PM $ 0.0000321
+0.64%
$ 320,476 $ 226
Mar 13, 2 PM $ 0.000032
-0.12%
$ 319,295 $ 241
Mar 13, 1 PM $ 0.000032
+0.79%
$ 319,920 $ 243
Mar 13, 12 PM $ 0.0000317
+1.09%
$ 316,082 $ 242
Mar 13, 11 AM $ 0.0000313
-1.09%
$ 312,615 $ 220
Mar 13, 10 AM $ 0.0000317
+0.21%
$ 316,852 $ 222
Mar 13, 9 AM $ 0.0000317
+0.12%
$ 316,332 $ 191
Mar 13, 8 AM $ 0.0000317
+0.14%
$ 316,227 $ 191
Mar 13, 7 AM $ 0.0000317
-0.71%
$ 316,326 $ 191
Mar 13, 6 AM $ 0.0000319
+0.01%
$ 318,632 $ 193
Mar 13, 5 AM $ 0.0000319
-0.06%
$ 318,361 $ 191
Mar 13, 4 AM $ 0.0000319
-1.99%
$ 318,657 $ 189
Mar 13, 3 AM $ 0.0000325
+0.91%
$ 324,737 $ 193
Mar 13, 2 AM $ 0.0000322
+0.18%
$ 321,318 $ 182
Mar 13, 1 AM $ 0.0000321
+0.10%
$ 320,333 $ 180
Mar 13, 12 AM $ 0.0000321
-1.23%
$ 320,609 $ 186
Mar 12, 11 PM $ 0.0000325
+2.13%
$ 324,412 $ 189
Mar 12, 10 PM $ 0.0000318
+0.01%
$ 317,931 $ 185
Mar 12, 9 PM $ 0.0000318
+0.62%
$ 317,924 $ 185
Mar 12, 8 PM $ 0.0000317
+0.26%
$ 316,255 $ 187
Mar 12, 7 PM $ 0.0000316
+0.21%
$ 315,207 $ 186
Mar 12, 6 PM $ 0.0000315
-0.29%
$ 314,094 $ 184
Mar 12, 5 PM $ 0.0000315
-0.56%
$ 314,424 $ 184
Mar 12, 4 PM $ 0.0000318
-1.73%
$ 317,648 $ 47
Mar 12, 3 PM $ 0.0000318
+2.14%
$ 317,722 $ 33
Mar 12, 2 PM $ 0.0000313
-0.59%
$ 312,911 $ 15
Mar 12, 1 PM $ 0.0000314
+0.45%
$ 313,545 $ 236
Mar 12, 12 PM $ 0.0000313
+0.76%
$ 312,345 $ 422
Mar 12, 11 AM $ 0.000031
+0.44%
$ 309,859 $ 424
Mar 12, 10 AM $ 0.0000308
+0.35%
$ 308,070 $ 427
Mar 12, 9 AM $ 0.0000307
-0.21%
$ 306,911 $ 425
Mar 12, 8 AM $ 0.0000308
-0.24%
$ 307,515 $ 426
Mar 12, 7 AM $ 0.0000309
+1.36%
$ 308,596 $ 431
Mar 12, 6 AM $ 0.0000305
+0.34%
$ 304,167 $ 426
Mar 12, 5 AM $ 0.0000304
-0.93%
$ 303,538 $ 426
Mar 12, 4 AM $ 0.0000307
-0.37%
$ 306,501 $ 500
Mar 12, 3 AM $ 0.0000309
+0.65%
$ 308,401 $ 503
Mar 12, 2 AM $ 0.0000307
-0.32%
$ 306,862 $ 500
Mar 12, 1 AM $ 0.0000308
-1.61%
$ 307,580 $ 503
Mar 12, 12 AM $ 0.0000312
-2.62%
$ 311,899 $ 504
Mar 11, 11 PM $ 0.0000321
+0.16%
$ 320,283 $ 516
Mar 11, 10 PM $ 0.000032
+0.75%
$ 319,761 $ 515
Mar 11, 9 PM $ 0.0000318
+0.46%
$ 317,395 $ 512
Mar 11, 8 PM $ 0.0000318
-0.36%
$ 317,064 $ 506