Party Token Historical Data

PARTY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000318
-0.36%
$ 317,064 $ 506
Mar 11, 7 PM $ 0.0000319
+1.03%
$ 318,945 $ 510
Mar 11, 6 PM $ 0.0000315
+0.21%
$ 314,836 $ 502
Mar 11, 5 PM $ 0.0000314
-0.89%
$ 313,457 $ 500
Mar 11, 4 PM $ 0.0000317
-2.87%
$ 316,357 $ 503
Mar 11, 3 PM $ 0.0000324
-0.98%
$ 323,944 $ 517
Mar 11, 2 PM $ 0.0000329
-1.42%
$ 328,291 $ 519
Mar 11, 1 PM $ 0.0000333
+0.89%
$ 332,215 $ 291
Mar 11, 12 PM $ 0.000033
+1.48%
$ 329,217 $ 93
Mar 11, 11 AM $ 0.0000328
-0.29%
$ 327,995 $ 87
Mar 11, 10 AM $ 0.0000326
+1.77%
$ 325,770 $ 222
Mar 11, 9 AM $ 0.0000321
-0.66%
$ 320,317 $ 216
Mar 11, 8 AM $ 0.0000321
+1.84%
$ 320,544 $ 218
Mar 11, 7 AM $ 0.0000313
-2.82%
$ 313,015 $ 209
Mar 11, 6 AM $ 0.000032
+12.69%
$ 319,393 $ 214
Mar 11, 5 AM $ 0.0000284
-1.72%
$ 283,201 $ 187
Mar 11, 4 AM $ 0.0000288
-0.16%
$ 287,716 $ 125
Mar 11, 3 AM $ 0.0000288
+0.11%
$ 288,046 $ 126
Mar 11, 2 AM $ 0.0000288
-0.70%
$ 287,253 $ 447
Mar 11, 1 AM $ 0.000029
-0.10%
$ 289,474 $ 567
Mar 11, 12 AM $ 0.000029
+0.87%
$ 289,180 $ 568
Mar 10, 11 PM $ 0.0000288
-1.10%
$ 287,615 $ 562
Mar 10, 10 PM $ 0.0000291
-0.43%
$ 290,656 $ 570
Mar 10, 9 PM $ 0.0000292
-1.04%
$ 291,813 $ 572
Mar 10, 8 PM $ 0.0000295
+0.34%
$ 295,019 $ 578
Mar 10, 7 PM $ 0.0000295
-0.03%
$ 294,283 $ 576
Mar 10, 6 PM $ 0.0000295
-1.61%
$ 294,798 $ 577
Mar 10, 5 PM $ 0.00003
-1.19%
$ 299,746 $ 587
Mar 10, 4 PM $ 0.0000303
+0.23%
$ 302,661 $ 642
Mar 10, 3 PM $ 0.0000303
-1.07%
$ 302,266 $ 639
Mar 10, 2 PM $ 0.0000304
+1.06%
$ 303,476 $ 649
Mar 10, 1 PM $ 0.0000302
-0.37%
$ 301,356 $ 638
Mar 10, 12 PM $ 0.0000303
+0.31%
$ 302,992 $ 653
Mar 10, 11 AM $ 0.0000303
-1.06%
$ 302,339 $ 652
Mar 10, 10 AM $ 0.0000307
-0.39%
$ 306,339 $ 525
Mar 10, 9 AM $ 0.0000308
+1.15%
$ 307,547 $ 529
Mar 10, 8 AM $ 0.0000304
-0.15%
$ 304,019 $ 573
Mar 10, 7 AM $ 0.0000305
+0.46%
$ 304,680 $ 573
Mar 10, 6 AM $ 0.0000304
+0.35%
$ 303,351 $ 576
Mar 10, 5 AM $ 0.0000302
-0.66%
$ 301,983 $ 574
Mar 10, 4 AM $ 0.0000304
-0.82%
$ 303,975 $ 577
Mar 10, 3 AM $ 0.0000307
+0.15%
$ 306,521 $ 573
Mar 10, 2 AM $ 0.0000307
+1.46%
$ 306,930 $ 250
Mar 10, 1 AM $ 0.0000302
+0.13%
$ 301,905 $ 126
Mar 10, 12 AM $ 0.0000303
+0.68%
$ 302,126 $ 125
Mar 9, 11 PM $ 0.0000301
-0.38%
$ 300,144 $ 125
Mar 9, 10 PM $ 0.0000302
-1.24%
$ 301,923 $ 125
Mar 9, 9 PM $ 0.0000306
+0.28%
$ 305,461 $ 127
Mar 9, 8 PM $ 0.0000304
-0.24%
$ 303,659 $ 126
Mar 9, 7 PM $ 0.0000305
+0.42%
$ 304,588 $ 126