Party Token Historical Data

PARTY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000304
-0.36%
$ 303,302 $ 126
Mar 9, 5 PM $ 0.0000307
+0.94%
$ 306,246 $ 126
Mar 9, 4 PM $ 0.0000304
-0.28%
$ 303,376 $ 78
Mar 9, 3 PM $ 0.0000305
-0.29%
$ 304,221 $ 109
Mar 9, 2 PM $ 0.0000306
+0.02%
$ 305,506 $ 107
Mar 9, 1 PM $ 0.0000308
+0.22%
$ 307,288 $ 107
Mar 9, 12 PM $ 0.0000308
+0.56%
$ 307,358 $ 96
Mar 9, 11 AM $ 0.0000306
+0.29%
$ 305,270 $ 96
Mar 9, 10 AM $ 0.0000305
-0.09%
$ 304,263 $ 95
Mar 9, 9 AM $ 0.0000303
-0.47%
$ 302,752 $ 116
Mar 9, 8 AM $ 0.0000305
-0.21%
$ 304,716 $ 66
Mar 9, 7 AM $ 0.0000306
+0.36%
$ 305,137 $ 66
Mar 9, 6 AM $ 0.0000305
-0.55%
$ 304,673 $ 69
Mar 9, 5 AM $ 0.0000307
+1.05%
$ 306,346 $ 69
Mar 9, 4 AM $ 0.0000304
+1.16%
$ 303,825 $ 81
Mar 9, 3 AM $ 0.0000301
+0.03%
$ 300,291 $ 878
Mar 9, 2 AM $ 0.0000301
+0.18%
$ 300,283 $ 866
Mar 9, 1 AM $ 0.00003
-0.02%
$ 299,785 $ 865
Mar 9, 12 AM $ 0.0000301
+0.90%
$ 300,435 $ 865
Mar 8, 11 PM $ 0.0000299
-0.34%
$ 298,188 $ 859
Mar 8, 10 PM $ 0.00003
-0.47%
$ 299,159 $ 863
Mar 8, 9 PM $ 0.0000301
-0.52%
$ 300,418 $ 867
Mar 8, 8 PM $ 0.0000303
+0.51%
$ 302,324 $ 871
Mar 8, 7 PM $ 0.0000302
+1.43%
$ 301,284 $ 868
Mar 8, 6 PM $ 0.0000298
-0.06%
$ 297,410 $ 893
Mar 8, 5 PM $ 0.0000298
+0.33%
$ 297,581 $ 895
Mar 8, 4 PM $ 0.0000297
-0.58%
$ 296,830 $ 892
Mar 8, 3 PM $ 0.0000299
-0.45%
$ 298,319 $ 866
Mar 8, 2 PM $ 0.00003
-1.00%
$ 299,182 $ 870
Mar 8, 1 PM $ 0.0000302
-0.91%
$ 302,015 $ 877
Mar 8, 12 PM $ 0.0000306
+1.11%
$ 306,043 $ 885
Mar 8, 11 AM $ 0.0000303
+0.30%
$ 302,254 $ 878
Mar 8, 10 AM $ 0.0000301
-0.42%
$ 300,953 $ 875
Mar 8, 9 AM $ 0.0000303
+1.21%
$ 302,148 $ 851
Mar 8, 8 AM $ 0.0000299
+0.58%
$ 298,533 $ 841
Mar 8, 7 AM $ 0.0000297
+0.17%
$ 296,960 $ 836
Mar 8, 6 AM $ 0.0000297
-0.37%
$ 296,131 $ 835
Mar 8, 5 AM $ 0.0000298
+1.41%
$ 297,499 $ 839
Mar 8, 4 AM $ 0.0000294
-1.37%
$ 293,343 $ 822
Mar 8, 3 AM $ 0.0000298
+0.30%
$ 297,390 $ 38
Mar 8, 2 AM $ 0.0000297
-0.63%
$ 296,967 $ 38
Mar 8, 1 AM $ 0.0000299
-0.18%
$ 298,825 $ 38
Mar 8, 12 AM $ 0.00003
-1.40%
$ 299,179 $ 40
Mar 7, 11 PM $ 0.0000304
+0.15%
$ 303,822 $ 41
Mar 7, 10 PM $ 0.0000304
-0.42%
$ 303,758 $ 41
Mar 7, 9 PM $ 0.0000305
-0.05%
$ 304,934 $ 360
Mar 7, 8 PM $ 0.0000305
+0.38%
$ 305,019 $ 364
Mar 7, 7 PM $ 0.0000305
-0.73%
$ 304,164 $ 363
Mar 7, 6 PM $ 0.0000307
-0.71%
$ 306,298 $ 327
Mar 7, 5 PM $ 0.0000309
+0.34%
$ 309,069 $ 332