Party Token Historical Data

PARTY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000309
+0.34%
$ 309,069 $ 332
Mar 7, 4 PM $ 0.0000308
+0.15%
$ 307,487 $ 332
Mar 7, 3 PM $ 0.0000307
-0.32%
$ 306,681 $ 378
Mar 7, 2 PM $ 0.0000308
-0.79%
$ 307,467 $ 379
Mar 7, 1 PM $ 0.000031
+0.81%
$ 310,018 $ 384
Mar 7, 12 PM $ 0.0000308
-0.30%
$ 307,839 $ 381
Mar 7, 11 AM $ 0.0000309
-0.19%
$ 308,517 $ 383
Mar 7, 10 AM $ 0.000031
+0.42%
$ 309,261 $ 383
Mar 7, 9 AM $ 0.0000308
+0.45%
$ 307,623 $ 391
Mar 7, 8 AM $ 0.0000307
+0.13%
$ 307,053 $ 389
Mar 7, 7 AM $ 0.0000307
+0.62%
$ 306,349 $ 503
Mar 7, 6 AM $ 0.0000305
-0.84%
$ 304,404 $ 500
Mar 7, 5 AM $ 0.0000307
+0.02%
$ 306,786 $ 501
Mar 7, 4 AM $ 0.0000307
+0.89%
$ 306,483 $ 501
Mar 7, 3 AM $ 0.0000304
-0.78%
$ 303,304 $ 496
Mar 7, 2 AM $ 0.0000306
-0.09%
$ 305,201 $ 499
Mar 7, 1 AM $ 0.0000306
-0.72%
$ 305,484 $ 499
Mar 7, 12 AM $ 0.0000308
-0.65%
$ 307,904 $ 501
Mar 6, 11 PM $ 0.0000311
+0.27%
$ 311,016 $ 503
Mar 6, 10 PM $ 0.000031
-0.25%
$ 309,842 $ 504
Mar 6, 9 PM $ 0.0000311
-0.69%
$ 310,883 $ 181
Mar 6, 8 PM $ 0.0000313
+0.70%
$ 312,750 $ 178
Mar 6, 7 PM $ 0.0000311
+0.01%
$ 310,566 $ 177
Mar 6, 6 PM $ 0.000031
+0.79%
$ 309,175 $ 177
Mar 6, 5 PM $ 0.0000307
-1.12%
$ 306,367 $ 173
Mar 6, 4 PM $ 0.0000311
-0.85%
$ 311,015 $ 175
Mar 6, 3 PM $ 0.0000314
+0.08%
$ 313,544 $ 128
Mar 6, 2 PM $ 0.0000314
-2.02%
$ 313,353 $ 128
Mar 6, 1 PM $ 0.0000322
-1.05%
$ 321,177 $ 128
Mar 6, 12 PM $ 0.0000324
-0.49%
$ 323,905 $ 205
Mar 6, 11 AM $ 0.0000325
-2.08%
$ 324,462 $ 206
Mar 6, 10 AM $ 0.0000332
+2.08%
$ 331,548 $ 210
Mar 6, 9 AM $ 0.0000325
-0.51%
$ 324,507 $ 199
Mar 6, 8 AM $ 0.0000327
-0.13%
$ 326,600 $ 200
Mar 6, 7 AM $ 0.0000331
+0.86%
$ 330,340 $ 193
Mar 6, 6 AM $ 0.0000328
+1.77%
$ 327,794 $ 83
Mar 6, 5 AM $ 0.0000321
-0.16%
$ 320,660 $ 81
Mar 6, 4 AM $ 0.0000321
-1.23%
$ 320,724 $ 81
Mar 6, 3 AM $ 0.0000325
+0.71%
$ 324,620 $ 82
Mar 6, 2 AM $ 0.0000323
-0.03%
$ 322,747 $ 81
Mar 6, 1 AM $ 0.0000323
+0.73%
$ 322,952 $ 81
Mar 6, 12 AM $ 0.0000321
+0.66%
$ 320,112 $ 81
Mar 5, 11 PM $ 0.0000319
-0.72%
$ 318,469 $ 82
Mar 5, 10 PM $ 0.0000321
+0.29%
$ 320,441 $ 82
Mar 5, 9 PM $ 0.0000321
-0.64%
$ 320,582 $ 82
Mar 5, 8 PM $ 0.0000323
+1.08%
$ 322,657 $ 81
Mar 5, 7 PM $ 0.0000321
+1.07%
$ 320,343 $ 99
Mar 5, 6 PM $ 0.0000317
+0.75%
$ 316,922 $ 162
Mar 5, 5 PM $ 0.0000315
-0.75%
$ 314,210 $ 161
Mar 5, 4 PM $ 0.0000317
-1.29%
$ 316,884 $ 165