Party Token Historical Data

PARTY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000317
-1.29%
$ 316,884 $ 165
Mar 5, 3 PM $ 0.0000323
-1.24%
$ 322,173 $ 167
Mar 5, 2 PM $ 0.0000326
+0.62%
$ 325,755 $ 171
Mar 5, 1 PM $ 0.0000324
-1.28%
$ 323,968 $ 185
Mar 5, 12 PM $ 0.0000328
+0.59%
$ 327,611 $ 110
Mar 5, 11 AM $ 0.0000326
-0.77%
$ 325,200 $ 109
Mar 5, 10 AM $ 0.0000328
-0.44%
$ 327,757 $ 110
Mar 5, 9 AM $ 0.000033
+1.38%
$ 329,637 $ 107
Mar 5, 8 AM $ 0.0000326
+0.06%
$ 325,394 $ 105
Mar 5, 7 AM $ 0.0000325
-0.28%
$ 324,625 $ 105
Mar 5, 6 AM $ 0.0000326
+0.67%
$ 325,465 $ 105
Mar 5, 5 AM $ 0.0000323
-0.81%
$ 322,700 $ 105
Mar 5, 4 AM $ 0.0000325
-0.09%
$ 324,900 $ 105
Mar 5, 3 AM $ 0.0000325
+0.10%
$ 324,990 $ 105
Mar 5, 2 AM $ 0.0000325
+0.51%
$ 324,662 $ 108
Mar 5, 1 AM $ 0.0000323
+0.11%
$ 322,908 $ 106
Mar 5, 12 AM $ 0.0000323
-0.02%
$ 322,298 $ 106
Mar 4, 11 PM $ 0.0000323
-0.32%
$ 322,532 $ 105
Mar 4, 10 PM $ 0.0000324
-0.62%
$ 323,965 $ 105
Mar 4, 9 PM $ 0.0000326
+0.85%
$ 325,788 $ 106
Mar 4, 8 PM $ 0.0000324
-0.22%
$ 323,851 $ 105
Mar 4, 7 PM $ 0.0000325
+0.18%
$ 324,336 $ 87
Mar 4, 6 PM $ 0.0000323
+0.04%
$ 322,999 $ 22
Mar 4, 5 PM $ 0.0000324
-0.89%
$ 323,083 $ 22
Mar 4, 4 PM $ 0.0000325
-1.34%
$ -- $ 19
Mar 4, 1 PM $ 0.0000326
+0.22%
$ 325,286 $ 47
Mar 4, 12 PM $ 0.0000325
-0.30%
$ 324,202 $ 47
Mar 4, 11 AM $ 0.0000325
-0.50%
$ 324,702 $ 47
Mar 4, 9 AM $ 0.0000334
+0.31%
$ 333,049 $ 54
Mar 4, 8 AM $ 0.0000329
+1.20%
$ 328,345 $ 54
Mar 4, 7 AM $ 0.0000325
+1.74%
$ 324,297 $ 53
Mar 4, 6 AM $ 0.000032
-0.82%
$ 319,535 $ 52
Mar 4, 5 AM $ 0.0000322
-0.39%
$ 321,845 $ 53
Mar 4, 4 AM $ 0.0000323
-0.31%
$ 322,154 $ 53
Mar 4, 3 AM $ 0.0000322
-1.48%
$ 321,891 $ 53
Mar 4, 2 AM $ 0.0000327
+1.49%
$ 326,908 $ 76
Mar 4, 1 AM $ 0.0000323
+0.91%
$ 322,124 $ 75
Mar 4, 12 AM $ 0.0000319
+1.01%
$ 318,087 $ 74
Mar 3, 11 PM $ 0.0000315
+0.38%
$ 314,573 $ 82
Mar 3, 10 PM $ 0.0000314
+0.80%
$ 313,206 $ 82
Mar 3, 9 PM $ 0.0000311
-0.22%
$ 310,246 $ 81
Mar 3, 8 PM $ 0.0000312
-0.73%
$ 311,217 $ 82
Mar 3, 7 PM $ 0.0000314
+0.49%
$ 314,050 $ 82
Mar 3, 6 PM $ 0.0000313
-0.18%
$ 312,893 $ 92
Mar 3, 5 PM $ 0.0000314
+1.13%
$ 313,470 $ 92
Mar 3, 4 PM $ 0.000031
+0.79%
$ 309,927 $ 93
Mar 3, 3 PM $ 0.0000309
+1.37%
$ 308,212 $ 92
Mar 3, 2 PM $ 0.0000303
-0.82%
$ 302,994 $ 91
Mar 3, 1 PM $ 0.0000306
-0.01%
$ 305,114 $ 92
Mar 3, 12 PM $ 0.0000306
+0.40%
$ 305,323 $ 51